05/20/2012 15:20:00*11.016*11.03*11.03*11.014
05/20/2012 15:25:00*11.03*11.03*11.032*11.007
05/20/2012 15:30:00*11.03*11.03*11.032*11.027
05/20/2012 15:35:00*11.03*11.029*11.03*11.027
05/20/2012 15:45:00*11.034*11.036*11.036*11.032
05/20/2012 15:50:00*11.036*11.04*11.042*11.03
05/20/2012 16:00:00*11.039*11.04*11.042*11.038
05/20/2012 16:05:00*11.04*11.042*11.042*11.028
05/20/2012 16:15:00*11.042*11.04*11.042*11.038
05/20/2012 16:20:00*11.04*11.035*11.04*11.035
05/20/2012 16:25:00*11.035*11.032*11.036*11.032
05/20/2012 16:30:00*11.032*11.032*11.034*11.03
05/20/2012 16:35:00*11.032*11.032*11.032*11.03
05/20/2012 16:40:00*11.032*11.038*11.04*11.032
05/20/2012 16:45:00*11.038*11.024*11.038*11.02
05/20/2012 16:50:00*11.024*11.02*11.026*11.019
05/20/2012 16:55:00*11.02*11.025*11.026*11.018
05/20/2012 17:00:00*11.025*11.02*11.025*11.019
