05/17/2012 17:05:00*10.97*10.975*10.978*10.967
05/17/2012 17:10:00*10.975*10.978*10.98*10.974
05/17/2012 17:15:00*10.978*10.98*10.981*10.976
05/17/2012 17:20:00*10.98*10.979*10.984*10.977
05/17/2012 17:25:00*10.979*10.98*10.985*10.978
05/17/2012 17:30:00*10.98*10.986*10.989*10.979
05/17/2012 17:35:00*10.986*10.988*10.99*10.986
05/17/2012 17:40:00*10.988*10.986*10.989*10.983
05/17/2012 17:45:00*10.986*10.985*10.986*10.983
05/17/2012 17:50:00*10.985*10.979*10.988*10.968
05/17/2012 17:55:00*10.979*10.977*10.984*10.974
05/17/2012 18:00:00*10.977*10.977*10.98*10.973
05/17/2012 18:05:00*10.977*10.983*10.983*10.977
05/17/2012 18:10:00*10.983*10.98*10.984*10.98
05/17/2012 18:15:00*10.98*10.981*10.982*10.98
05/17/2012 18:20:00*10.981*10.98*10.986*10.98
05/17/2012 18:25:00*10.98*10.985*10.987*10.98
05/17/2012 18:30:00*10.985*10.986*10.989*10.983
05/17/2012 18:35:00*10.986*10.982*10.992*10.98
05/17/2012 18:40:00*10.982*10.98*10.987*10.98
05/17/2012 18:45:00*10.98*10.99*10.992*10.98
05/17/2012 18:50:00*10.99*10.98*10.99*10.98
05/17/2012 18:55:00*10.98*10.989*10.99*10.979
05/17/2012 19:00:00*10.989*10.993*10.994*10.986
05/17/2012 19:05:00*10.993*10.999*10.999*10.993
05/17/2012 19:10:00*10.999*10.999*11.0*10.994
05/17/2012 19:15:00*10.999*10.995*11.0*10.994
05/17/2012 19:20:00*10.995*10.998*10.999*10.994
05/17/2012 19:25:00*10.998*10.998*10.999*10.994
05/17/2012 19:30:00*10.998*10.998*10.999*10.994
05/17/2012 19:35:00*10.998*11.005*11.005*10.994
05/17/2012 19:40:00*11.005*11.015*11.015*11.004
05/17/2012 19:45:00*11.015*11.013*11.015*11.011
05/17/2012 19:50:00*11.013*11.019*11.022*11.01
05/17/2012 19:55:00*11.019*11.012*11.02*11.004
05/17/2012 20:00:00*11.012*11.014*11.015*11.005
05/17/2012 20:05:00*11.014*10.999*11.015*10.996
05/17/2012 20:10:00*10.999*10.999*11.003*10.989
05/17/2012 20:15:00*10.999*11.004*11.004*10.994
05/17/2012 20:20:00*11.004*11.007*11.007*11.0
05/17/2012 20:25:00*11.007*11.013*11.017*11.004
05/17/2012 20:30:00*11.013*11.001*11.013*10.998
05/17/2012 20:35:00*11.001*10.997*11.005*10.996
05/17/2012 20:40:00*10.997*10.989*10.997*10.985
05/17/2012 20:45:00*10.989*10.988*10.991*10.985
05/17/2012 20:50:00*10.988*10.993*10.995*10.988
05/17/2012 20:55:00*10.993*10.996*11.003*10.992
05/17/2012 21:00:00*10.996*10.985*11.0*10.983
05/17/2012 21:05:00*10.985*10.993*10.995*10.981
05/17/2012 21:10:00*10.993*10.998*11.0*10.988
05/17/2012 21:15:00*10.998*10.998*10.999*10.995
05/17/2012 21:20:00*10.998*11.0*11.003*10.994
05/17/2012 21:25:00*11.0*11.003*11.008*10.999
05/17/2012 21:30:00*11.003*11.0*11.005*10.998
05/17/2012 21:35:00*11.0*10.977*11.001*10.977
05/17/2012 21:40:00*10.977*10.989*10.992*10.977
05/17/2012 21:45:00*10.989*10.993*10.994*10.988
05/17/2012 21:50:00*10.993*10.994*10.995*10.99
05/17/2012 21:55:00*10.994*10.997*10.998*10.993
05/17/2012 22:00:00*10.997*10.999*11.002*10.995
05/17/2012 22:05:00*10.999*11.002*11.002*10.998
05/17/2012 22:10:00*11.002*11.003*11.004*10.996
05/17/2012 22:15:00*11.003*11.001*11.003*11.0
05/17/2012 22:20:00*11.001*10.999*11.001*10.997
05/17/2012 22:25:00*10.999*11.005*11.005*10.999
05/17/2012 22:30:00*11.005*11.013*11.013*11.003
05/17/2012 22:35:00*11.013*11.012*11.013*11.008
05/17/2012 22:40:00*11.012*11.01*11.013*11.008
05/17/2012 22:45:00*11.01*10.996*11.011*10.996
05/17/2012 22:50:00*10.996*10.993*10.997*10.988
05/17/2012 22:55:00*10.993*10.994*10.997*10.991
05/17/2012 23:00:00*10.994*11.001*11.001*10.993
05/17/2012 23:05:00*11.001*11.004*11.004*10.997
05/17/2012 23:10:00*11.004*11.001*11.005*11.001
05/17/2012 23:15:00*11.001*11.007*11.007*11.001
05/17/2012 23:20:00*11.007*11.006*11.007*11.002
05/17/2012 23:25:00*11.006*11.004*11.011*11.002
05/17/2012 23:30:00*11.004*11.001*11.004*10.997
05/17/2012 23:35:00*11.001*10.996*11.002*10.996
05/17/2012 23:40:00*10.996*10.998*11.002*10.996
05/17/2012 23:45:00*10.998*10.999*11.001*10.998
05/17/2012 23:50:00*10.999*10.998*11.0*10.996
05/17/2012 23:55:00*10.998*10.997*10.999*10.996
05/18/2012 00:00:00*10.997*10.992*10.998*10.99
05/18/2012 00:05:00*10.992*10.99*10.993*10.987
05/18/2012 00:10:00*10.99*10.994*10.994*10.989
05/18/2012 00:15:00*10.994*11.003*11.003*10.994
05/18/2012 00:20:00*11.003*10.998*11.003*10.994
05/18/2012 00:25:00*10.998*11.009*11.011*10.997
05/18/2012 00:30:00*11.009*11.014*11.016*11.004
05/18/2012 00:35:00*11.014*11.01*11.015*11.008
05/18/2012 00:40:00*11.01*11.009*11.012*11.003
05/18/2012 00:45:00*11.009*11.0*11.011*11.0
05/18/2012 00:50:00*11.0*10.995*11.003*10.99
05/18/2012 00:55:00*10.995*10.984*10.999*10.976
05/18/2012 01:00:00*10.984*10.984*10.985*10.975
05/18/2012 01:05:00*10.984*10.985*10.987*10.974
05/18/2012 01:10:00*10.985*10.978*10.988*10.977
05/18/2012 01:15:00*10.978*10.971*10.978*10.969
05/18/2012 01:20:00*10.971*10.955*10.972*10.954
05/18/2012 01:25:00*10.955*10.96*10.97*10.954
05/18/2012 01:30:00*10.96*10.955*10.963*10.954
05/18/2012 01:35:00*10.955*10.954*10.962*10.953
05/18/2012 01:40:00*10.954*10.957*10.966*10.95
05/18/2012 01:45:00*10.957*10.964*10.964*10.952
05/18/2012 01:50:00*10.964*10.96*10.966*10.958
05/18/2012 01:55:00*10.96*10.963*10.965*10.958
05/18/2012 02:00:00*10.963*10.961*10.966*10.959
05/18/2012 02:05:00*10.961*10.97*10.97*10.96
05/18/2012 02:10:00*10.97*10.957*10.972*10.955
05/18/2012 02:15:00*10.957*10.955*10.96*10.954
05/18/2012 02:20:00*10.955*10.944*10.955*10.941
05/18/2012 02:25:00*10.944*10.951*10.952*10.944
05/18/2012 02:30:00*10.951*10.962*10.963*10.951
05/18/2012 02:35:00*10.962*10.946*10.964*10.946
05/18/2012 02:40:00*10.946*10.939*10.946*10.932
05/18/2012 02:45:00*10.939*10.949*10.949*10.939
05/18/2012 02:50:00*10.949*10.947*10.952*10.94
05/18/2012 02:55:00*10.947*10.941*10.949*10.939
05/18/2012 03:00:00*10.941*10.944*10.945*10.936
05/18/2012 03:05:00*10.944*10.95*10.95*10.941
05/18/2012 03:10:00*10.95*10.944*10.95*10.939
05/18/2012 03:15:00*10.944*10.932*10.946*10.932
05/18/2012 03:20:00*10.932*10.941*10.942*10.932
05/18/2012 03:25:00*10.941*10.955*10.955*10.941
05/18/2012 03:30:00*10.955*10.968*10.972*10.954
05/18/2012 03:35:00*10.968*10.975*10.978*10.967
05/18/2012 03:40:00*10.975*10.969*10.977*10.969
05/18/2012 03:45:00*10.969*10.966*10.973*10.964
05/18/2012 03:50:00*10.966*10.966*10.968*10.96
05/18/2012 03:55:00*10.966*10.971*10.973*10.963
05/18/2012 04:00:00*10.971*10.976*10.976*10.968
05/18/2012 04:05:00*10.976*10.98*10.982*10.972
05/18/2012 04:10:00*10.98*10.987*10.99*10.978
05/18/2012 04:15:00*10.987*10.99*10.992*10.983
05/18/2012 04:20:00*10.99*10.986*10.99*10.985
05/18/2012 04:25:00*10.986*10.999*11.004*10.986
05/18/2012 04:30:00*10.999*11.021*11.026*10.999
05/18/2012 04:35:00*11.021*11.019*11.022*11.013
05/18/2012 04:40:00*11.019*11.004*11.02*11.001
05/18/2012 04:45:00*11.004*10.997*11.007*10.997
05/18/2012 04:50:00*10.997*11.013*11.014*10.997
05/18/2012 04:55:00*11.013*11.006*11.014*11.003
05/18/2012 05:00:00*11.006*11.004*11.008*11.002
05/18/2012 05:05:00*11.004*11.005*11.014*11.004
05/18/2012 05:10:00*11.005*10.998*11.006*10.995
05/18/2012 05:15:00*10.998*10.992*10.999*10.992
05/18/2012 05:20:00*10.992*10.986*10.992*10.981
05/18/2012 05:25:00*10.986*10.99*10.993*10.984
05/18/2012 05:30:00*10.99*11.004*11.006*10.99
05/18/2012 05:35:00*11.004*11.004*11.008*10.999
05/18/2012 05:40:00*11.004*11.001*11.004*10.994
05/18/2012 05:45:00*11.001*11.004*11.006*10.998
05/18/2012 05:50:00*11.004*11.013*11.014*10.999
05/18/2012 05:55:00*11.013*11.021*11.024*11.009
05/18/2012 06:00:00*11.021*11.023*11.028*11.016
05/18/2012 06:05:00*11.023*11.023*11.025*11.019
05/18/2012 06:10:00*11.023*11.026*11.031*11.021
05/18/2012 06:15:00*11.026*11.027*11.027*11.022
05/18/2012 06:20:00*11.027*11.039*11.052*11.027
05/18/2012 06:25:00*11.039*11.037*11.04*11.032
05/18/2012 06:30:00*11.037*11.038*11.043*11.034
05/18/2012 06:35:00*11.038*11.038*11.039*11.035
05/18/2012 06:40:00*11.038*11.033*11.04*11.033
05/18/2012 06:45:00*11.033*11.03*11.036*11.029
05/18/2012 06:50:00*11.03*11.024*11.031*11.023
05/18/2012 06:55:00*11.024*11.025*11.027*11.02
05/18/2012 07:00:00*11.025*11.03*11.031*11.024
05/18/2012 07:05:00*11.03*11.031*11.035*11.028
05/18/2012 07:10:00*11.031*11.045*11.046*11.03
05/18/2012 07:15:00*11.045*11.043*11.045*11.04
05/18/2012 07:20:00*11.043*11.041*11.047*11.04
05/18/2012 07:25:00*11.041*11.06*11.067*11.04
05/18/2012 07:30:00*11.06*11.063*11.069*11.058
05/18/2012 07:35:00*11.063*11.053*11.063*11.053
05/18/2012 07:40:00*11.053*11.05*11.055*11.047
05/18/2012 07:45:00*11.05*11.052*11.055*11.05
05/18/2012 07:55:00*11.053*11.053*11.053*11.053
05/18/2012 08:00:00*11.053*11.053*11.053*11.053
05/18/2012 08:05:00*11.053*11.053*11.053*11.053
05/18/2012 08:10:00*11.053*11.053*11.053*11.053
05/18/2012 08:15:00*11.053*11.053*11.053*11.053
05/18/2012 08:20:00*11.053*11.053*11.053*11.053
05/18/2012 08:25:00*11.053*11.053*11.053*11.053
05/18/2012 08:30:00*11.053*11.053*11.053*11.053
05/18/2012 08:35:00*11.053*11.053*11.053*11.053
05/18/2012 08:40:00*11.053*11.053*11.053*11.053
05/18/2012 08:45:00*11.053*11.053*11.053*11.053
05/18/2012 08:50:00*11.053*11.053*11.053*11.053
05/18/2012 08:55:00*11.053*11.053*11.053*11.053
05/18/2012 09:00:00*11.053*11.053*11.053*11.053
05/18/2012 09:05:00*11.053*11.053*11.053*11.053
05/18/2012 09:10:00*11.053*11.053*11.053*11.053
05/18/2012 09:15:00*11.053*11.053*11.053*11.053
05/18/2012 09:20:00*11.053*11.053*11.053*11.053
05/18/2012 09:25:00*11.053*11.053*11.053*11.053
05/18/2012 09:30:00*11.053*11.051*11.057*11.048
05/18/2012 09:35:00*11.051*11.046*11.055*11.045
05/18/2012 09:40:00*11.046*11.024*11.046*11.024
05/18/2012 09:45:00*11.024*11.035*11.035*11.023
05/18/2012 09:50:00*11.035*11.037*11.041*11.031
05/18/2012 09:55:00*11.037*11.037*11.039*11.033
05/18/2012 10:00:00*11.037*11.029*11.037*11.029
05/18/2012 10:05:00*11.029*11.029*11.03*11.022
05/18/2012 10:10:00*11.029*11.02*11.031*11.018
05/18/2012 10:15:00*11.02*11.025*11.026*11.018
05/18/2012 10:20:00*11.025*11.015*11.026*11.012
05/18/2012 10:25:00*11.015*11.021*11.023*11.012
05/18/2012 10:30:00*11.021*11.016*11.022*11.013
05/18/2012 10:35:00*11.016*11.011*11.017*11.01
05/18/2012 10:40:00*11.011*11.011*11.012*10.996
05/18/2012 10:45:00*11.011*11.017*11.018*11.011
05/18/2012 10:50:00*11.017*11.025*11.026*11.015
05/18/2012 10:55:00*11.025*11.027*11.029*11.023
05/18/2012 11:00:00*11.027*11.006*11.027*11.006
05/18/2012 11:05:00*11.006*11.005*11.009*11.002
05/18/2012 11:10:00*11.005*11.005*11.007*11.0
05/18/2012 11:15:00*11.005*11.001*11.018*11.001
05/18/2012 11:20:00*11.001*10.996*11.014*10.995
05/18/2012 11:25:00*10.996*10.997*10.997*10.991
05/18/2012 11:30:00*10.997*11.004*11.011*10.997
05/18/2012 11:35:00*11.004*10.982*11.007*10.979
05/18/2012 11:40:00*10.982*10.98*10.982*10.97
05/18/2012 11:45:00*10.98*10.982*10.985*10.979
05/18/2012 11:50:00*10.982*10.976*10.991*10.976
05/18/2012 11:55:00*10.976*10.982*10.987*10.971
05/18/2012 12:00:00*10.982*10.993*10.996*10.977
05/18/2012 12:05:00*10.993*10.994*10.996*10.99
05/18/2012 12:10:00*10.994*10.989*10.994*10.984
05/18/2012 12:15:00*10.989*10.997*10.999*10.989
05/18/2012 12:20:00*10.997*10.996*10.997*10.987
05/18/2012 12:25:00*10.996*11.003*11.003*10.992
05/18/2012 12:30:00*11.003*11.006*11.011*11.0
05/18/2012 12:35:00*11.006*11.005*11.011*11.005
05/18/2012 12:40:00*11.005*11.007*11.009*11.003
05/18/2012 12:45:00*11.007*11.022*11.025*11.006
05/18/2012 12:50:00*11.022*11.018*11.024*11.017
05/18/2012 12:55:00*11.018*11.023*11.026*11.018
05/18/2012 13:00:00*11.023*11.029*11.033*11.023
05/18/2012 13:05:00*11.029*11.027*11.031*11.026
05/18/2012 13:10:00*11.027*11.024*11.028*11.021
05/18/2012 13:15:00*11.024*11.029*11.03*11.023
05/18/2012 13:20:00*11.029*11.028*11.032*11.026
05/18/2012 13:25:00*11.028*11.023*11.029*11.02
05/18/2012 13:30:00*11.023*11.021*11.024*11.019
05/18/2012 13:35:00*11.021*11.013*11.021*11.013
05/18/2012 13:40:00*11.013*11.013*11.017*11.012
05/18/2012 13:45:00*11.013*11.013*11.016*11.013
05/18/2012 13:50:00*11.013*11.011*11.014*11.003
05/18/2012 13:55:00*11.011*11.011*11.013*11.007
05/18/2012 14:00:00*11.011*11.011*11.017*11.009
05/18/2012 14:05:00*11.011*11.011*11.012*11.007
05/18/2012 14:10:00*11.011*11.006*11.013*11.006
05/18/2012 14:15:00*11.006*11.012*11.012*11.004
05/18/2012 14:20:00*11.012*11.014*11.015*11.011
05/18/2012 14:25:00*11.014*11.013*11.018*11.01
05/18/2012 14:30:00*11.013*11.01*11.014*11.01
05/18/2012 14:35:00*11.01*11.007*11.012*11.006
05/18/2012 14:40:00*11.007*11.01*11.011*11.005
05/18/2012 14:45:00*11.01*11.005*11.01*11.004
05/18/2012 14:50:00*11.005*11.011*11.012*11.005
05/18/2012 14:55:00*11.011*11.022*11.025*11.011
05/18/2012 15:00:00*11.022*11.018*11.022*11.017
05/18/2012 15:05:00*11.018*11.038*11.051*11.015
05/18/2012 15:10:00*11.038*11.036*11.053*11.029
05/18/2012 15:15:00*11.036*11.039*11.046*11.035
05/18/2012 15:20:00*11.039*11.046*11.048*11.037
05/18/2012 15:25:00*11.046*11.038*11.046*11.038
05/18/2012 15:30:00*11.038*11.035*11.043*11.035
05/18/2012 15:35:00*11.035*11.04*11.041*11.034
05/18/2012 15:40:00*11.04*11.038*11.041*11.032
05/18/2012 15:45:00*11.038*11.034*11.038*11.033
05/18/2012 15:50:00*11.034*11.04*11.045*11.033
05/18/2012 15:55:00*11.04*11.034*11.043*11.032
05/18/2012 16:00:00*11.034*11.045*11.049*11.034
05/18/2012 16:05:00*11.045*11.055*11.058*11.039
05/18/2012 16:10:00*11.055*11.048*11.055*11.047
05/18/2012 16:15:00*11.048*11.042*11.05*11.041
05/18/2012 16:20:00*11.042*11.044*11.045*11.039
05/18/2012 16:25:00*11.044*11.046*11.046*11.043
05/18/2012 16:30:00*11.046*11.046*11.049*11.045
05/18/2012 16:35:00*11.046*11.041*11.046*11.039
05/18/2012 16:40:00*11.041*11.029*11.042*11.019
05/18/2012 16:45:00*11.029*11.033*11.034*11.028
05/18/2012 16:50:00*11.033*11.033*11.034*11.025
05/18/2012 16:55:00*11.033*11.035*11.036*11.031
05/18/2012 17:00:00*11.035*11.034*11.035*11.03
