05/09/2012 17:05:00*11.536*11.536*11.54*11.535
05/09/2012 17:10:00*11.536*11.542*11.545*11.53
05/09/2012 17:15:00*11.542*11.54*11.546*11.54
05/09/2012 17:20:00*11.54*11.542*11.544*11.539
05/09/2012 17:25:00*11.542*11.546*11.547*11.54
05/09/2012 17:30:00*11.546*11.548*11.548*11.542
05/09/2012 17:35:00*11.548*11.542*11.548*11.54
05/09/2012 17:40:00*11.542*11.541*11.542*11.537
05/09/2012 17:45:00*11.541*11.542*11.544*11.54
05/09/2012 17:50:00*11.542*11.548*11.55*11.542
05/09/2012 17:55:00*11.548*11.55*11.55*11.546
05/09/2012 18:00:00*11.55*11.549*11.555*11.547
05/09/2012 18:05:00*11.549*11.548*11.549*11.545
05/09/2012 18:10:00*11.548*11.544*11.548*11.544
05/09/2012 18:15:00*11.544*11.547*11.552*11.544
05/09/2012 18:20:00*11.547*11.544*11.552*11.544
05/09/2012 18:25:00*11.544*11.543*11.544*11.539
05/09/2012 18:30:00*11.543*11.544*11.544*11.54
05/09/2012 18:35:00*11.544*11.545*11.547*11.542
05/09/2012 18:40:00*11.545*11.546*11.549*11.543
05/09/2012 18:45:00*11.546*11.547*11.547*11.542
05/09/2012 18:50:00*11.547*11.545*11.549*11.544
05/09/2012 18:55:00*11.545*11.55*11.551*11.544
05/09/2012 19:00:00*11.55*11.553*11.554*11.548
05/09/2012 19:05:00*11.553*11.552*11.555*11.551
05/09/2012 19:10:00*11.552*11.554*11.557*11.552
05/09/2012 19:15:00*11.554*11.552*11.554*11.551
05/09/2012 19:20:00*11.552*11.556*11.557*11.551
05/09/2012 19:25:00*11.556*11.555*11.557*11.554
05/09/2012 19:30:00*11.555*11.556*11.559*11.554
05/09/2012 19:35:00*11.556*11.552*11.556*11.549
05/09/2012 19:40:00*11.552*11.548*11.552*11.546
05/09/2012 19:45:00*11.548*11.542*11.548*11.542
05/09/2012 19:50:00*11.542*11.55*11.551*11.542
05/09/2012 19:55:00*11.55*11.558*11.558*11.543
05/09/2012 20:00:00*11.558*11.552*11.561*11.55
05/09/2012 20:05:00*11.552*11.545*11.554*11.544
05/09/2012 20:10:00*11.545*11.55*11.55*11.545
05/09/2012 20:15:00*11.55*11.547*11.55*11.542
05/09/2012 20:20:00*11.547*11.546*11.55*11.545
05/09/2012 20:25:00*11.546*11.545*11.547*11.543
05/09/2012 20:30:00*11.545*11.549*11.551*11.545
05/09/2012 20:35:00*11.549*11.55*11.551*11.547
05/09/2012 20:40:00*11.55*11.553*11.555*11.55
05/09/2012 20:45:00*11.553*11.559*11.559*11.553
05/09/2012 20:50:00*11.559*11.558*11.56*11.557
05/09/2012 20:55:00*11.558*11.557*11.56*11.557
05/09/2012 21:00:00*11.557*11.558*11.558*11.553
05/09/2012 21:05:00*11.558*11.549*11.558*11.549
05/09/2012 21:10:00*11.549*11.55*11.551*11.549
05/09/2012 21:15:00*11.55*11.553*11.554*11.55
05/09/2012 21:20:00*11.553*11.548*11.554*11.545
05/09/2012 21:25:00*11.548*11.546*11.548*11.545
05/09/2012 21:30:00*11.546*11.552*11.552*11.546
05/09/2012 21:35:00*11.552*11.556*11.561*11.552
05/09/2012 21:40:00*11.556*11.549*11.556*11.544
05/09/2012 21:45:00*11.549*11.553*11.558*11.549
05/09/2012 21:50:00*11.553*11.56*11.56*11.55
05/09/2012 21:55:00*11.56*11.556*11.56*11.554
05/09/2012 22:00:00*11.556*11.561*11.561*11.556
05/09/2012 22:05:00*11.561*11.562*11.562*11.556
05/09/2012 22:10:00*11.562*11.569*11.573*11.562
05/09/2012 22:15:00*11.569*11.575*11.578*11.567
05/09/2012 22:20:00*11.575*11.58*11.58*11.573
05/09/2012 22:25:00*11.58*11.575*11.582*11.573
05/09/2012 22:30:00*11.575*11.573*11.577*11.571
05/09/2012 22:35:00*11.573*11.577*11.582*11.571
05/09/2012 22:40:00*11.577*11.571*11.585*11.571
05/09/2012 22:45:00*11.571*11.568*11.577*11.565
05/09/2012 22:50:00*11.568*11.571*11.578*11.568
05/09/2012 22:55:00*11.571*11.572*11.572*11.568
05/09/2012 23:00:00*11.572*11.572*11.573*11.57
05/09/2012 23:05:00*11.572*11.566*11.573*11.562
05/09/2012 23:10:00*11.566*11.562*11.571*11.557
05/09/2012 23:15:00*11.562*11.565*11.565*11.559
05/09/2012 23:20:00*11.565*11.557*11.566*11.557
05/09/2012 23:25:00*11.557*11.557*11.561*11.553
05/09/2012 23:30:00*11.557*11.56*11.56*11.552
05/09/2012 23:35:00*11.56*11.556*11.561*11.554
05/09/2012 23:40:00*11.556*11.555*11.559*11.554
05/09/2012 23:45:00*11.555*11.553*11.557*11.553
05/09/2012 23:50:00*11.553*11.551*11.554*11.549
05/09/2012 23:55:00*11.551*11.547*11.551*11.544
05/10/2012 00:00:00*11.547*11.547*11.55*11.545
05/10/2012 00:05:00*11.547*11.551*11.553*11.545
05/10/2012 00:10:00*11.551*11.557*11.559*11.55
05/10/2012 00:15:00*11.557*11.561*11.561*11.555
05/10/2012 00:20:00*11.561*11.559*11.561*11.556
05/10/2012 00:25:00*11.559*11.562*11.563*11.556
05/10/2012 00:30:00*11.562*11.556*11.562*11.555
05/10/2012 00:35:00*11.556*11.559*11.559*11.553
05/10/2012 00:40:00*11.559*11.557*11.559*11.554
05/10/2012 00:45:00*11.557*11.564*11.564*11.556
05/10/2012 00:50:00*11.564*11.566*11.566*11.562
05/10/2012 00:55:00*11.566*11.569*11.57*11.565
05/10/2012 01:00:00*11.569*11.567*11.57*11.567
05/10/2012 01:05:00*11.567*11.562*11.567*11.561
05/10/2012 01:10:00*11.562*11.57*11.57*11.562
05/10/2012 01:15:00*11.57*11.569*11.573*11.569
05/10/2012 01:20:00*11.569*11.567*11.571*11.567
05/10/2012 01:25:00*11.567*11.563*11.567*11.562
05/10/2012 01:30:00*11.563*11.562*11.564*11.56
05/10/2012 01:35:00*11.562*11.557*11.562*11.556
05/10/2012 01:40:00*11.557*11.557*11.559*11.555
05/10/2012 01:45:00*11.557*11.556*11.558*11.551
05/10/2012 01:50:00*11.556*11.555*11.556*11.549
05/10/2012 01:55:00*11.555*11.552*11.557*11.552
05/10/2012 02:00:00*11.552*11.555*11.557*11.551
05/10/2012 02:05:00*11.555*11.567*11.567*11.555
05/10/2012 02:10:00*11.567*11.564*11.57*11.562
05/10/2012 02:15:00*11.564*11.563*11.565*11.562
05/10/2012 02:20:00*11.563*11.562*11.565*11.56
05/10/2012 02:25:00*11.562*11.565*11.57*11.561
05/10/2012 02:30:00*11.565*11.576*11.578*11.565
05/10/2012 02:35:00*11.576*11.573*11.581*11.573
05/10/2012 02:40:00*11.573*11.572*11.574*11.57
05/10/2012 02:45:00*11.572*11.576*11.577*11.57
05/10/2012 02:50:00*11.576*11.574*11.578*11.573
05/10/2012 02:55:00*11.574*11.573*11.577*11.569
05/10/2012 03:00:00*11.573*11.574*11.576*11.571
05/10/2012 03:05:00*11.574*11.557*11.574*11.557
05/10/2012 03:10:00*11.557*11.552*11.559*11.551
05/10/2012 03:15:00*11.552*11.558*11.56*11.551
05/10/2012 03:20:00*11.558*11.575*11.578*11.557
05/10/2012 03:25:00*11.575*11.575*11.582*11.572
05/10/2012 03:30:00*11.575*11.578*11.581*11.573
05/10/2012 03:35:00*11.578*11.557*11.578*11.553
05/10/2012 03:40:00*11.557*11.558*11.563*11.551
05/10/2012 03:45:00*11.558*11.557*11.561*11.556
05/10/2012 03:50:00*11.557*11.56*11.562*11.555
05/10/2012 03:55:00*11.56*11.56*11.563*11.558
05/10/2012 04:00:00*11.56*11.568*11.568*11.56
05/10/2012 04:05:00*11.568*11.552*11.568*11.549
05/10/2012 04:10:00*11.552*11.524*11.556*11.524
05/10/2012 04:15:00*11.524*11.534*11.534*11.519
05/10/2012 04:20:00*11.534*11.519*11.534*11.517
05/10/2012 04:25:00*11.519*11.52*11.525*11.516
05/10/2012 04:30:00*11.52*11.526*11.528*11.52
05/10/2012 04:35:00*11.526*11.532*11.534*11.524
05/10/2012 04:40:00*11.532*11.536*11.539*11.53
05/10/2012 04:45:00*11.536*11.539*11.542*11.532
05/10/2012 04:50:00*11.539*11.533*11.539*11.531
05/10/2012 04:55:00*11.533*11.515*11.534*11.513
05/10/2012 05:00:00*11.515*11.519*11.521*11.514
05/10/2012 05:05:00*11.519*11.52*11.525*11.516
05/10/2012 05:10:00*11.52*11.524*11.528*11.52
05/10/2012 05:15:00*11.524*11.511*11.525*11.51
05/10/2012 05:20:00*11.511*11.506*11.514*11.506
05/10/2012 05:25:00*11.506*11.502*11.509*11.497
05/10/2012 05:30:00*11.502*11.5*11.509*11.499
05/10/2012 05:35:00*11.5*11.5*11.503*11.497
05/10/2012 05:40:00*11.5*11.507*11.507*11.499
05/10/2012 05:45:00*11.507*11.503*11.507*11.499
05/10/2012 05:50:00*11.503*11.504*11.509*11.502
05/10/2012 05:55:00*11.504*11.498*11.504*11.491
05/10/2012 06:00:00*11.498*11.498*11.503*11.496
05/10/2012 06:05:00*11.498*11.493*11.499*11.493
05/10/2012 06:10:00*11.493*11.503*11.505*11.493
05/10/2012 06:15:00*11.503*11.498*11.505*11.497
05/10/2012 06:20:00*11.498*11.497*11.502*11.497
05/10/2012 06:25:00*11.497*11.5*11.501*11.496
05/10/2012 06:30:00*11.5*11.508*11.508*11.5
05/10/2012 06:35:00*11.508*11.51*11.512*11.507
05/10/2012 06:40:00*11.51*11.502*11.51*11.502
05/10/2012 06:45:00*11.502*11.505*11.508*11.501
05/10/2012 06:50:00*11.505*11.504*11.506*11.5
05/10/2012 06:55:00*11.504*11.505*11.509*11.502
05/10/2012 07:00:00*11.505*11.508*11.509*11.503
05/10/2012 07:05:00*11.508*11.493*11.508*11.485
05/10/2012 07:10:00*11.493*11.485*11.502*11.485
05/10/2012 07:15:00*11.485*11.488*11.492*11.483
05/10/2012 07:20:00*11.488*11.49*11.493*11.486
05/10/2012 07:25:00*11.49*11.499*11.499*11.487
05/10/2012 07:30:00*11.499*11.499*11.504*11.496
05/10/2012 07:35:00*11.499*11.503*11.503*11.497
05/10/2012 07:40:00*11.503*11.512*11.514*11.503
05/10/2012 07:45:00*11.512*11.509*11.512*11.506
05/10/2012 07:50:00*11.509*11.523*11.524*11.508
05/10/2012 07:55:00*11.523*11.522*11.525*11.518
05/10/2012 08:00:00*11.522*11.523*11.529*11.518
05/10/2012 08:05:00*11.523*11.522*11.528*11.518
05/10/2012 08:10:00*11.522*11.528*11.536*11.518
05/10/2012 08:15:00*11.528*11.529*11.536*11.523
05/10/2012 08:20:00*11.529*11.53*11.533*11.524
05/10/2012 08:25:00*11.53*11.526*11.531*11.524
05/10/2012 08:30:00*11.526*11.526*11.53*11.522
05/10/2012 08:35:00*11.526*11.517*11.534*11.515
05/10/2012 08:40:00*11.517*11.528*11.529*11.515
05/10/2012 08:45:00*11.528*11.536*11.538*11.526
05/10/2012 08:50:00*11.536*11.533*11.543*11.533
05/10/2012 08:55:00*11.533*11.537*11.537*11.53
05/10/2012 09:00:00*11.537*11.544*11.544*11.534
05/10/2012 09:05:00*11.544*11.556*11.558*11.543
05/10/2012 09:10:00*11.556*11.563*11.563*11.55
05/10/2012 09:15:00*11.563*11.565*11.574*11.56
05/10/2012 09:20:00*11.565*11.566*11.571*11.563
05/10/2012 09:25:00*11.566*11.56*11.568*11.558
05/10/2012 09:30:00*11.56*11.554*11.56*11.552
05/10/2012 09:35:00*11.554*11.553*11.555*11.548
05/10/2012 09:40:00*11.553*11.558*11.56*11.551
05/10/2012 09:45:00*11.558*11.554*11.559*11.55
05/10/2012 09:50:00*11.554*11.564*11.568*11.554
05/10/2012 09:55:00*11.564*11.571*11.573*11.563
05/10/2012 10:00:00*11.571*11.567*11.573*11.566
05/10/2012 10:05:00*11.567*11.563*11.569*11.563
05/10/2012 10:10:00*11.563*11.576*11.577*11.561
05/10/2012 10:15:00*11.576*11.568*11.58*11.564
05/10/2012 10:20:00*11.568*11.574*11.577*11.564
05/10/2012 10:25:00*11.574*11.555*11.579*11.554
05/10/2012 10:30:00*11.555*11.545*11.556*11.539
05/10/2012 10:35:00*11.545*11.547*11.55*11.539
05/10/2012 10:40:00*11.547*11.544*11.55*11.544
05/10/2012 10:45:00*11.544*11.532*11.544*11.532
05/10/2012 10:50:00*11.532*11.532*11.535*11.528
05/10/2012 10:55:00*11.532*11.514*11.534*11.513
05/10/2012 11:00:00*11.514*11.518*11.519*11.503
05/10/2012 11:05:00*11.518*11.51*11.524*11.509
05/10/2012 11:10:00*11.51*11.51*11.514*11.505
05/10/2012 11:15:00*11.51*11.507*11.515*11.5
05/10/2012 11:20:00*11.507*11.508*11.512*11.505
05/10/2012 11:25:00*11.508*11.516*11.516*11.507
05/10/2012 11:30:00*11.516*11.518*11.519*11.515
05/10/2012 11:35:00*11.518*11.52*11.521*11.515
05/10/2012 11:40:00*11.52*11.525*11.534*11.518
05/10/2012 11:45:00*11.525*11.51*11.528*11.509
05/10/2012 11:50:00*11.51*11.508*11.512*11.502
05/10/2012 11:55:00*11.508*11.506*11.511*11.504
05/10/2012 12:00:00*11.506*11.509*11.509*11.502
05/10/2012 12:05:00*11.509*11.502*11.509*11.5
05/10/2012 12:10:00*11.502*11.505*11.505*11.499
05/10/2012 12:15:00*11.505*11.505*11.509*11.504
05/10/2012 12:20:00*11.505*11.505*11.511*11.502
05/10/2012 12:25:00*11.505*11.5*11.507*11.5
05/10/2012 12:30:00*11.5*11.503*11.507*11.5
05/10/2012 12:35:00*11.503*11.505*11.507*11.502
05/10/2012 12:40:00*11.505*11.509*11.51*11.503
05/10/2012 12:45:00*11.509*11.512*11.513*11.508
05/10/2012 12:50:00*11.512*11.512*11.514*11.508
05/10/2012 12:55:00*11.512*11.514*11.516*11.511
05/10/2012 13:00:00*11.514*11.513*11.517*11.511
05/10/2012 13:05:00*11.513*11.508*11.515*11.5
05/10/2012 13:10:00*11.508*11.505*11.508*11.502
05/10/2012 13:15:00*11.505*11.505*11.506*11.501
05/10/2012 13:20:00*11.505*11.506*11.51*11.504
05/10/2012 13:25:00*11.506*11.507*11.507*11.499
05/10/2012 13:30:00*11.507*11.51*11.511*11.506
05/10/2012 13:35:00*11.51*11.513*11.513*11.508
05/10/2012 13:40:00*11.513*11.505*11.514*11.505
05/10/2012 13:45:00*11.505*11.503*11.507*11.501
05/10/2012 13:50:00*11.503*11.5*11.504*11.498
05/10/2012 13:55:00*11.5*11.498*11.501*11.496
05/10/2012 14:00:00*11.498*11.493*11.498*11.49
05/10/2012 14:05:00*11.493*11.489*11.493*11.488
05/10/2012 14:10:00*11.489*11.492*11.493*11.487
05/10/2012 14:15:00*11.492*11.495*11.498*11.49
05/10/2012 14:20:00*11.495*11.497*11.499*11.493
05/10/2012 14:25:00*11.497*11.501*11.501*11.494
05/10/2012 14:30:00*11.501*11.503*11.504*11.498
05/10/2012 14:35:00*11.503*11.503*11.504*11.5
05/10/2012 14:40:00*11.503*11.497*11.505*11.496
05/10/2012 14:45:00*11.497*11.496*11.497*11.495
05/10/2012 14:50:00*11.496*11.495*11.498*11.494
05/10/2012 14:55:00*11.495*11.496*11.497*11.494
05/10/2012 15:00:00*11.496*11.494*11.496*11.493
05/10/2012 15:05:00*11.494*11.494*11.495*11.493
05/10/2012 15:10:00*11.494*11.496*11.498*11.494
05/10/2012 15:15:00*11.496*11.496*11.497*11.493
05/10/2012 15:20:00*11.496*11.493*11.5*11.492
05/10/2012 15:25:00*11.493*11.496*11.497*11.492
05/10/2012 15:30:00*11.496*11.502*11.502*11.494
05/10/2012 15:35:00*11.502*11.505*11.506*11.498
05/10/2012 15:40:00*11.505*11.503*11.506*11.502
05/10/2012 15:45:00*11.503*11.499*11.505*11.498
05/10/2012 15:50:00*11.499*11.497*11.5*11.496
05/10/2012 15:55:00*11.497*11.494*11.499*11.491
05/10/2012 16:00:00*11.494*11.496*11.497*11.494
05/10/2012 16:05:00*11.496*11.5*11.5*11.495
05/10/2012 16:10:00*11.5*11.506*11.507*11.499
05/10/2012 16:15:00*11.506*11.509*11.511*11.506
05/10/2012 16:20:00*11.509*11.508*11.513*11.508
05/10/2012 16:25:00*11.508*11.508*11.51*11.505
05/10/2012 16:30:00*11.508*11.51*11.511*11.506
05/10/2012 16:35:00*11.51*11.512*11.514*11.51
05/10/2012 16:40:00*11.512*11.516*11.517*11.512
05/10/2012 16:45:00*11.516*11.51*11.517*11.51
05/10/2012 16:50:00*11.51*11.494*11.51*11.493
05/10/2012 16:55:00*11.494*11.489*11.499*11.488
05/10/2012 17:00:00*11.489*11.482*11.489*11.479
