05/08/2012 17:05:00*11.628*11.63*11.632*11.628
05/08/2012 17:10:00*11.63*11.631*11.634*11.629
05/08/2012 17:15:00*11.631*11.634*11.634*11.631
05/08/2012 17:20:00*11.634*11.624*11.636*11.624
05/08/2012 17:25:00*11.624*11.623*11.625*11.622
05/08/2012 17:30:00*11.623*11.622*11.623*11.62
05/08/2012 17:35:00*11.622*11.626*11.628*11.62
05/08/2012 17:40:00*11.626*11.623*11.628*11.622
05/08/2012 17:45:00*11.623*11.622*11.623*11.621
05/08/2012 17:50:00*11.622*11.625*11.626*11.622
05/08/2012 17:55:00*11.625*11.622*11.626*11.622
05/08/2012 18:00:00*11.622*11.623*11.626*11.622
05/08/2012 18:05:00*11.623*11.627*11.63*11.623
05/08/2012 18:10:00*11.627*11.625*11.628*11.622
05/08/2012 18:15:00*11.625*11.624*11.627*11.624
05/08/2012 18:20:00*11.624*11.628*11.63*11.624
05/08/2012 18:25:00*11.628*11.625*11.628*11.624
05/08/2012 18:30:00*11.625*11.624*11.627*11.622
05/08/2012 18:35:00*11.624*11.624*11.627*11.621
05/08/2012 18:40:00*11.624*11.62*11.624*11.617
05/08/2012 18:45:00*11.62*11.619*11.622*11.616
05/08/2012 18:50:00*11.619*11.617*11.62*11.616
05/08/2012 18:55:00*11.617*11.616*11.617*11.613
05/08/2012 19:00:00*11.616*11.615*11.617*11.61
05/08/2012 19:05:00*11.615*11.615*11.617*11.614
05/08/2012 19:10:00*11.615*11.615*11.617*11.61
05/08/2012 19:15:00*11.615*11.615*11.616*11.612
05/08/2012 19:20:00*11.615*11.616*11.618*11.612
05/08/2012 19:25:00*11.616*11.617*11.619*11.614
05/08/2012 19:30:00*11.617*11.618*11.621*11.615
05/08/2012 19:35:00*11.618*11.613*11.619*11.613
05/08/2012 19:40:00*11.613*11.615*11.617*11.613
05/08/2012 19:45:00*11.615*11.614*11.616*11.614
05/08/2012 19:50:00*11.614*11.611*11.615*11.611
05/08/2012 19:55:00*11.611*11.617*11.617*11.611
05/08/2012 20:00:00*11.617*11.621*11.621*11.614
05/08/2012 20:05:00*11.621*11.623*11.629*11.616
05/08/2012 20:10:00*11.623*11.626*11.627*11.622
05/08/2012 20:15:00*11.626*11.629*11.631*11.624
05/08/2012 20:20:00*11.629*11.634*11.635*11.627
05/08/2012 20:25:00*11.634*11.629*11.634*11.628
05/08/2012 20:30:00*11.629*11.627*11.631*11.625
05/08/2012 20:35:00*11.627*11.621*11.627*11.621
05/08/2012 20:40:00*11.621*11.614*11.622*11.61
05/08/2012 20:45:00*11.614*11.615*11.616*11.612
05/08/2012 20:50:00*11.615*11.614*11.617*11.611
05/08/2012 20:55:00*11.614*11.615*11.616*11.612
05/08/2012 21:00:00*11.615*11.619*11.62*11.614
05/08/2012 21:05:00*11.619*11.615*11.62*11.615
05/08/2012 21:10:00*11.615*11.612*11.617*11.612
05/08/2012 21:15:00*11.612*11.607*11.612*11.603
05/08/2012 21:20:00*11.607*11.604*11.611*11.602
05/08/2012 21:25:00*11.604*11.609*11.611*11.603
05/08/2012 21:30:00*11.609*11.611*11.613*11.609
05/08/2012 21:35:00*11.611*11.606*11.611*11.605
05/08/2012 21:40:00*11.606*11.608*11.608*11.606
05/08/2012 21:45:00*11.608*11.607*11.61*11.605
05/08/2012 21:50:00*11.607*11.607*11.61*11.604
05/08/2012 21:55:00*11.607*11.607*11.609*11.605
05/08/2012 22:00:00*11.607*11.605*11.607*11.603
05/08/2012 22:05:00*11.605*11.602*11.606*11.602
05/08/2012 22:10:00*11.602*11.599*11.603*11.599
05/08/2012 22:15:00*11.599*11.6*11.602*11.599
05/08/2012 22:20:00*11.6*11.601*11.602*11.598
05/08/2012 22:25:00*11.601*11.603*11.603*11.6
05/08/2012 22:30:00*11.603*11.602*11.604*11.601
05/08/2012 22:35:00*11.602*11.605*11.606*11.602
05/08/2012 22:40:00*11.605*11.604*11.605*11.602
05/08/2012 22:45:00*11.604*11.602*11.604*11.6
05/08/2012 22:50:00*11.602*11.601*11.602*11.596
05/08/2012 22:55:00*11.601*11.598*11.602*11.596
05/08/2012 23:00:00*11.598*11.596*11.6*11.594
05/08/2012 23:05:00*11.596*11.595*11.597*11.592
05/08/2012 23:10:00*11.595*11.596*11.597*11.588
05/08/2012 23:15:00*11.596*11.596*11.597*11.59
05/08/2012 23:20:00*11.596*11.595*11.597*11.59
05/08/2012 23:25:00*11.595*11.591*11.595*11.588
05/08/2012 23:30:00*11.591*11.59*11.593*11.586
05/08/2012 23:35:00*11.59*11.585*11.59*11.58
05/08/2012 23:40:00*11.585*11.58*11.585*11.576
05/08/2012 23:45:00*11.58*11.577*11.58*11.577
05/08/2012 23:50:00*11.577*11.582*11.582*11.577
05/08/2012 23:55:00*11.582*11.582*11.583*11.579
05/09/2012 00:00:00*11.582*11.583*11.588*11.582
05/09/2012 00:05:00*11.583*11.583*11.585*11.574
05/09/2012 00:10:00*11.583*11.582*11.583*11.578
05/09/2012 00:15:00*11.582*11.585*11.585*11.581
05/09/2012 00:20:00*11.585*11.586*11.587*11.583
05/09/2012 00:25:00*11.586*11.593*11.593*11.586
05/09/2012 00:30:00*11.593*11.588*11.594*11.583
05/09/2012 00:35:00*11.588*11.587*11.588*11.586
05/09/2012 00:40:00*11.587*11.591*11.593*11.585
05/09/2012 00:45:00*11.591*11.591*11.594*11.586
05/09/2012 00:50:00*11.591*11.587*11.591*11.585
05/09/2012 00:55:00*11.587*11.588*11.59*11.58
05/09/2012 01:00:00*11.588*11.582*11.588*11.58
05/09/2012 01:05:00*11.582*11.584*11.584*11.576
05/09/2012 01:10:00*11.584*11.585*11.587*11.581
05/09/2012 01:15:00*11.585*11.587*11.589*11.582
05/09/2012 01:20:00*11.587*11.589*11.592*11.586
05/09/2012 01:25:00*11.589*11.588*11.591*11.586
05/09/2012 01:30:00*11.588*11.585*11.589*11.584
05/09/2012 01:35:00*11.585*11.583*11.588*11.583
05/09/2012 01:40:00*11.583*11.581*11.586*11.581
05/09/2012 01:45:00*11.581*11.583*11.583*11.58
05/09/2012 01:50:00*11.583*11.578*11.584*11.576
05/09/2012 01:55:00*11.578*11.578*11.58*11.576
05/09/2012 02:00:00*11.578*11.583*11.585*11.576
05/09/2012 02:05:00*11.583*11.585*11.591*11.583
05/09/2012 02:10:00*11.585*11.593*11.593*11.585
05/09/2012 02:15:00*11.593*11.599*11.6*11.592
05/09/2012 02:20:00*11.599*11.59*11.6*11.589
05/09/2012 02:25:00*11.59*11.6*11.6*11.59
05/09/2012 02:30:00*11.6*11.603*11.606*11.598
05/09/2012 02:35:00*11.603*11.603*11.607*11.602
05/09/2012 02:40:00*11.603*11.6*11.605*11.599
05/09/2012 02:45:00*11.6*11.607*11.607*11.599
05/09/2012 02:50:00*11.607*11.606*11.611*11.605
05/09/2012 02:55:00*11.606*11.603*11.606*11.602
05/09/2012 03:00:00*11.603*11.599*11.607*11.596
05/09/2012 03:05:00*11.599*11.605*11.609*11.593
05/09/2012 03:10:00*11.605*11.611*11.612*11.595
05/09/2012 03:15:00*11.611*11.606*11.616*11.606
05/09/2012 03:20:00*11.606*11.598*11.607*11.596
05/09/2012 03:25:00*11.598*11.604*11.607*11.596
05/09/2012 03:30:00*11.604*11.608*11.614*11.603
05/09/2012 03:35:00*11.608*11.619*11.619*11.605
05/09/2012 03:40:00*11.619*11.618*11.621*11.615
05/09/2012 03:45:00*11.618*11.619*11.623*11.618
05/09/2012 03:50:00*11.619*11.613*11.624*11.613
05/09/2012 03:55:00*11.613*11.619*11.621*11.613
05/09/2012 04:00:00*11.619*11.625*11.629*11.618
05/09/2012 04:05:00*11.625*11.626*11.63*11.625
05/09/2012 04:10:00*11.626*11.622*11.628*11.619
05/09/2012 04:15:00*11.622*11.611*11.622*11.61
05/09/2012 04:20:00*11.611*11.612*11.612*11.606
05/09/2012 04:25:00*11.612*11.606*11.614*11.605
05/09/2012 04:30:00*11.606*11.603*11.606*11.596
05/09/2012 04:35:00*11.603*11.604*11.606*11.601
05/09/2012 04:40:00*11.604*11.593*11.605*11.591
05/09/2012 04:45:00*11.593*11.598*11.6*11.591
05/09/2012 04:50:00*11.598*11.605*11.605*11.598
05/09/2012 04:55:00*11.605*11.591*11.605*11.591
05/09/2012 05:00:00*11.591*11.577*11.591*11.571
05/09/2012 05:05:00*11.577*11.573*11.579*11.567
05/09/2012 05:10:00*11.573*11.584*11.584*11.572
05/09/2012 05:15:00*11.584*11.588*11.594*11.577
05/09/2012 05:20:00*11.588*11.588*11.595*11.586
05/09/2012 05:25:00*11.588*11.594*11.599*11.587
05/09/2012 05:30:00*11.594*11.591*11.597*11.589
05/09/2012 05:35:00*11.591*11.589*11.594*11.587
05/09/2012 05:40:00*11.589*11.587*11.594*11.582
05/09/2012 05:45:00*11.587*11.581*11.588*11.578
05/09/2012 05:50:00*11.581*11.58*11.585*11.58
05/09/2012 05:55:00*11.58*11.585*11.586*11.58
05/09/2012 06:00:00*11.585*11.584*11.587*11.582
05/09/2012 06:05:00*11.584*11.585*11.588*11.583
05/09/2012 06:10:00*11.585*11.583*11.587*11.582
05/09/2012 06:15:00*11.583*11.584*11.584*11.58
05/09/2012 06:20:00*11.584*11.587*11.588*11.583
05/09/2012 06:25:00*11.587*11.594*11.596*11.587
05/09/2012 06:30:00*11.594*11.595*11.598*11.587
05/09/2012 06:35:00*11.595*11.591*11.598*11.59
05/09/2012 06:40:00*11.591*11.582*11.591*11.58
05/09/2012 06:45:00*11.582*11.579*11.582*11.576
05/09/2012 06:50:00*11.579*11.572*11.579*11.571
05/09/2012 06:55:00*11.572*11.587*11.588*11.571
05/09/2012 07:00:00*11.587*11.576*11.587*11.576
05/09/2012 07:05:00*11.576*11.575*11.586*11.57
05/09/2012 07:10:00*11.575*11.567*11.58*11.566
05/09/2012 07:15:00*11.567*11.566*11.569*11.554
05/09/2012 07:20:00*11.566*11.569*11.575*11.564
05/09/2012 07:25:00*11.569*11.57*11.574*11.566
05/09/2012 07:30:00*11.57*11.574*11.578*11.569
05/09/2012 07:35:00*11.574*11.558*11.574*11.552
05/09/2012 07:40:00*11.558*11.559*11.561*11.552
05/09/2012 07:45:00*11.559*11.555*11.564*11.553
05/09/2012 07:50:00*11.555*11.556*11.56*11.552
05/09/2012 07:55:00*11.556*11.555*11.567*11.555
05/09/2012 08:00:00*11.555*11.554*11.559*11.553
05/09/2012 08:05:00*11.554*11.552*11.557*11.55
05/09/2012 08:10:00*11.552*11.551*11.556*11.548
05/09/2012 08:15:00*11.551*11.539*11.552*11.529
05/09/2012 08:20:00*11.539*11.537*11.546*11.531
05/09/2012 08:25:00*11.537*11.542*11.544*11.531
05/09/2012 08:30:00*11.542*11.542*11.55*11.535
05/09/2012 08:35:00*11.542*11.542*11.545*11.538
05/09/2012 08:40:00*11.542*11.551*11.551*11.539
05/09/2012 08:45:00*11.551*11.554*11.558*11.549
05/09/2012 08:50:00*11.554*11.54*11.554*11.536
05/09/2012 08:55:00*11.54*11.539*11.545*11.536
05/09/2012 09:00:00*11.539*11.538*11.549*11.538
05/09/2012 09:05:00*11.538*11.533*11.542*11.53
05/09/2012 09:10:00*11.533*11.535*11.535*11.526
05/09/2012 09:15:00*11.535*11.536*11.541*11.535
05/09/2012 09:20:00*11.536*11.535*11.541*11.532
05/09/2012 09:25:00*11.535*11.538*11.538*11.531
05/09/2012 09:30:00*11.538*11.536*11.538*11.531
05/09/2012 09:35:00*11.536*11.537*11.543*11.531
05/09/2012 09:40:00*11.537*11.538*11.541*11.532
05/09/2012 09:45:00*11.538*11.541*11.544*11.535
05/09/2012 09:50:00*11.541*11.534*11.546*11.533
05/09/2012 09:55:00*11.534*11.533*11.541*11.532
05/09/2012 10:00:00*11.533*11.532*11.534*11.528
05/09/2012 10:05:00*11.532*11.538*11.542*11.531
05/09/2012 10:10:00*11.538*11.523*11.544*11.519
05/09/2012 10:15:00*11.523*11.525*11.531*11.52
05/09/2012 10:20:00*11.525*11.509*11.526*11.509
05/09/2012 10:25:00*11.509*11.502*11.51*11.5
05/09/2012 10:30:00*11.502*11.503*11.506*11.501
05/09/2012 10:35:00*11.503*11.513*11.514*11.5
05/09/2012 10:40:00*11.513*11.518*11.52*11.512
05/09/2012 10:45:00*11.518*11.532*11.535*11.513
05/09/2012 10:50:00*11.532*11.529*11.534*11.527
05/09/2012 10:55:00*11.529*11.539*11.541*11.529
05/09/2012 11:00:00*11.539*11.53*11.541*11.529
05/09/2012 11:05:00*11.53*11.532*11.532*11.519
05/09/2012 11:10:00*11.532*11.536*11.539*11.53
05/09/2012 11:15:00*11.536*11.551*11.554*11.536
05/09/2012 11:20:00*11.551*11.554*11.554*11.547
05/09/2012 11:25:00*11.554*11.563*11.565*11.553
05/09/2012 11:30:00*11.563*11.559*11.567*11.557
05/09/2012 11:35:00*11.559*11.555*11.559*11.552
05/09/2012 11:40:00*11.555*11.568*11.568*11.552
05/09/2012 11:45:00*11.568*11.553*11.568*11.553
05/09/2012 11:50:00*11.553*11.557*11.56*11.553
05/09/2012 11:55:00*11.557*11.566*11.568*11.557
05/09/2012 12:00:00*11.566*11.57*11.575*11.566
05/09/2012 12:05:00*11.57*11.568*11.571*11.562
05/09/2012 12:10:00*11.568*11.573*11.575*11.567
05/09/2012 12:15:00*11.573*11.575*11.575*11.568
05/09/2012 12:20:00*11.575*11.574*11.575*11.57
05/09/2012 12:25:00*11.574*11.572*11.578*11.571
05/09/2012 12:30:00*11.572*11.572*11.575*11.57
05/09/2012 12:35:00*11.572*11.567*11.573*11.567
05/09/2012 12:40:00*11.567*11.564*11.569*11.562
05/09/2012 12:45:00*11.564*11.56*11.564*11.556
05/09/2012 12:50:00*11.56*11.567*11.568*11.557
05/09/2012 12:55:00*11.567*11.563*11.573*11.559
05/09/2012 13:00:00*11.563*11.568*11.571*11.561
05/09/2012 13:05:00*11.568*11.574*11.576*11.564
05/09/2012 13:10:00*11.574*11.572*11.578*11.57
05/09/2012 13:15:00*11.572*11.562*11.573*11.561
05/09/2012 13:20:00*11.562*11.561*11.563*11.559
05/09/2012 13:25:00*11.561*11.576*11.583*11.56
05/09/2012 13:30:00*11.576*11.584*11.586*11.574
05/09/2012 13:35:00*11.584*11.599*11.601*11.583
05/09/2012 13:40:00*11.599*11.598*11.6*11.593
05/09/2012 13:45:00*11.598*11.598*11.605*11.597
05/09/2012 13:50:00*11.598*11.599*11.602*11.595
05/09/2012 13:55:00*11.599*11.602*11.604*11.598
05/09/2012 14:00:00*11.602*11.602*11.606*11.596
05/09/2012 14:05:00*11.602*11.596*11.605*11.594
05/09/2012 14:10:00*11.596*11.592*11.596*11.591
05/09/2012 14:15:00*11.592*11.593*11.595*11.59
05/09/2012 14:20:00*11.593*11.583*11.594*11.581
05/09/2012 14:25:00*11.583*11.591*11.592*11.583
05/09/2012 14:30:00*11.591*11.59*11.593*11.588
05/09/2012 14:35:00*11.59*11.588*11.592*11.585
05/09/2012 14:40:00*11.588*11.581*11.589*11.58
05/09/2012 14:45:00*11.581*11.582*11.586*11.581
05/09/2012 14:50:00*11.582*11.577*11.583*11.574
05/09/2012 14:55:00*11.577*11.573*11.578*11.572
05/09/2012 15:00:00*11.573*11.567*11.574*11.567
05/09/2012 15:05:00*11.567*11.568*11.569*11.566
05/09/2012 15:10:00*11.568*11.563*11.569*11.563
05/09/2012 15:15:00*11.563*11.561*11.565*11.56
05/09/2012 15:20:00*11.561*11.561*11.565*11.56
05/09/2012 15:25:00*11.561*11.559*11.562*11.554
05/09/2012 15:30:00*11.559*11.553*11.559*11.551
05/09/2012 15:35:00*11.553*11.558*11.559*11.553
05/09/2012 15:40:00*11.558*11.56*11.56*11.555
05/09/2012 15:45:00*11.56*11.563*11.565*11.559
05/09/2012 15:50:00*11.563*11.568*11.568*11.563
05/09/2012 15:55:00*11.568*11.566*11.57*11.563
05/09/2012 16:00:00*11.566*11.558*11.567*11.555
05/09/2012 16:05:00*11.558*11.557*11.56*11.555
05/09/2012 16:10:00*11.557*11.554*11.559*11.554
05/09/2012 16:15:00*11.554*11.55*11.555*11.55
05/09/2012 16:20:00*11.55*11.551*11.552*11.549
05/09/2012 16:25:00*11.551*11.548*11.553*11.548
05/09/2012 16:30:00*11.548*11.548*11.55*11.537
05/09/2012 16:35:00*11.548*11.551*11.551*11.545
05/09/2012 16:40:00*11.551*11.551*11.554*11.549
05/09/2012 16:45:00*11.551*11.548*11.552*11.548
05/09/2012 16:50:00*11.548*11.55*11.553*11.547
05/09/2012 16:55:00*11.55*11.543*11.553*11.505
05/09/2012 17:00:00*11.543*11.536*11.545*11.535
