05/06/2012 17:05:00*11.622*11.634*11.636*11.622
05/06/2012 17:10:00*11.634*11.634*11.645*11.634
05/06/2012 17:15:00*11.634*11.633*11.636*11.632
05/06/2012 17:20:00*11.633*11.632*11.635*11.628
05/06/2012 17:25:00*11.632*11.631*11.633*11.63
05/06/2012 17:30:00*11.631*11.629*11.633*11.629
05/06/2012 17:35:00*11.629*11.631*11.641*11.629
05/06/2012 17:40:00*11.631*11.627*11.637*11.626
05/06/2012 17:45:00*11.627*11.63*11.63*11.624
05/06/2012 17:50:00*11.63*11.63*11.632*11.624
05/06/2012 17:55:00*11.63*11.637*11.637*11.626
05/06/2012 18:00:00*11.637*11.626*11.64*11.626
05/06/2012 18:05:00*11.626*11.614*11.63*11.614
05/06/2012 18:10:00*11.614*11.603*11.617*11.602
05/06/2012 18:15:00*11.603*11.603*11.604*11.596
05/06/2012 18:20:00*11.603*11.597*11.608*11.592
05/06/2012 18:25:00*11.597*11.592*11.6*11.589
05/06/2012 18:30:00*11.592*11.584*11.593*11.581
05/06/2012 18:35:00*11.584*11.571*11.587*11.567
05/06/2012 18:40:00*11.571*11.567*11.572*11.549
05/06/2012 18:45:00*11.567*11.58*11.601*11.564
05/06/2012 18:50:00*11.58*11.584*11.585*11.565
05/06/2012 18:55:00*11.584*11.589*11.6*11.584
05/06/2012 19:00:00*11.589*11.595*11.596*11.588
05/06/2012 19:05:00*11.595*11.606*11.606*11.594
05/06/2012 19:10:00*11.606*11.6*11.606*11.598
05/06/2012 19:15:00*11.6*11.595*11.6*11.592
05/06/2012 19:20:00*11.595*11.584*11.595*11.584
05/06/2012 19:25:00*11.584*11.569*11.587*11.564
05/06/2012 19:30:00*11.569*11.584*11.587*11.569
05/06/2012 19:35:00*11.584*11.588*11.588*11.577
05/06/2012 19:40:00*11.588*11.585*11.597*11.584
05/06/2012 19:45:00*11.585*11.583*11.588*11.583
05/06/2012 19:50:00*11.583*11.585*11.586*11.576
05/06/2012 19:55:00*11.585*11.576*11.588*11.576
05/06/2012 20:00:00*11.576*11.574*11.582*11.574
05/06/2012 20:05:00*11.574*11.6*11.6*11.573
05/06/2012 20:10:00*11.6*11.598*11.606*11.593
05/06/2012 20:15:00*11.598*11.611*11.613*11.595
05/06/2012 20:20:00*11.611*11.619*11.621*11.607
05/06/2012 20:25:00*11.619*11.613*11.621*11.613
05/06/2012 20:30:00*11.613*11.605*11.615*11.604
05/06/2012 20:35:00*11.605*11.61*11.613*11.605
05/06/2012 20:40:00*11.61*11.614*11.619*11.606
05/06/2012 20:45:00*11.614*11.61*11.615*11.609
05/06/2012 20:50:00*11.61*11.603*11.613*11.602
05/06/2012 20:55:00*11.603*11.605*11.61*11.601
05/06/2012 21:00:00*11.605*11.593*11.605*11.589
05/06/2012 21:05:00*11.593*11.584*11.593*11.584
05/06/2012 21:10:00*11.584*11.582*11.588*11.575
05/06/2012 21:15:00*11.582*11.578*11.582*11.578
05/06/2012 21:20:00*11.578*11.583*11.583*11.576
05/06/2012 21:25:00*11.583*11.584*11.586*11.578
05/06/2012 21:30:00*11.584*11.581*11.584*11.58
05/06/2012 21:35:00*11.581*11.589*11.594*11.58
05/06/2012 21:40:00*11.589*11.582*11.591*11.579
05/06/2012 21:45:00*11.582*11.573*11.582*11.572
05/06/2012 21:50:00*11.573*11.583*11.583*11.573
05/06/2012 21:55:00*11.583*11.586*11.587*11.582
05/06/2012 22:00:00*11.586*11.585*11.59*11.585
05/06/2012 22:05:00*11.585*11.586*11.586*11.581
05/06/2012 22:10:00*11.586*11.581*11.587*11.579
05/06/2012 22:15:00*11.581*11.58*11.583*11.578
05/06/2012 22:20:00*11.58*11.58*11.582*11.578
05/06/2012 22:25:00*11.58*11.58*11.582*11.578
05/06/2012 22:30:00*11.58*11.58*11.581*11.578
05/06/2012 22:35:00*11.58*11.581*11.585*11.577
05/06/2012 22:40:00*11.581*11.58*11.582*11.579
05/06/2012 22:45:00*11.58*11.581*11.585*11.58
05/06/2012 22:50:00*11.581*11.585*11.586*11.581
05/06/2012 22:55:00*11.585*11.583*11.588*11.583
05/06/2012 23:00:00*11.583*11.586*11.587*11.581
05/06/2012 23:05:00*11.586*11.588*11.59*11.585
05/06/2012 23:10:00*11.588*11.588*11.589*11.584
05/06/2012 23:15:00*11.588*11.585*11.588*11.585
05/06/2012 23:20:00*11.585*11.585*11.587*11.583
05/06/2012 23:25:00*11.585*11.582*11.587*11.582
05/06/2012 23:30:00*11.582*11.6*11.602*11.582
05/06/2012 23:35:00*11.6*11.591*11.602*11.586
05/06/2012 23:40:00*11.591*11.586*11.592*11.583
05/06/2012 23:45:00*11.586*11.579*11.6*11.579
05/06/2012 23:50:00*11.579*11.59*11.594*11.577
05/06/2012 23:55:00*11.59*11.583*11.59*11.578
05/07/2012 00:00:00*11.583*11.576*11.585*11.576
05/07/2012 00:05:00*11.576*11.572*11.578*11.572
05/07/2012 00:10:00*11.572*11.576*11.581*11.571
05/07/2012 00:15:00*11.576*11.573*11.579*11.569
05/07/2012 00:20:00*11.573*11.569*11.579*11.567
05/07/2012 00:25:00*11.569*11.572*11.574*11.565
05/07/2012 00:30:00*11.572*11.576*11.576*11.572
05/07/2012 00:35:00*11.576*11.574*11.576*11.571
05/07/2012 00:40:00*11.574*11.58*11.587*11.571
05/07/2012 00:45:00*11.58*11.591*11.591*11.58
05/07/2012 00:50:00*11.591*11.589*11.591*11.588
05/07/2012 00:55:00*11.589*11.586*11.59*11.584
05/07/2012 01:00:00*11.586*11.583*11.588*11.582
05/07/2012 01:05:00*11.583*11.588*11.589*11.582
05/07/2012 01:10:00*11.588*11.592*11.594*11.583
05/07/2012 01:15:00*11.592*11.588*11.592*11.586
05/07/2012 01:20:00*11.588*11.585*11.588*11.583
05/07/2012 01:25:00*11.585*11.585*11.587*11.582
05/07/2012 01:30:00*11.585*11.585*11.585*11.582
05/07/2012 01:35:00*11.585*11.586*11.589*11.582
05/07/2012 01:40:00*11.586*11.585*11.591*11.583
05/07/2012 01:45:00*11.585*11.592*11.593*11.584
05/07/2012 01:50:00*11.592*11.593*11.595*11.591
05/07/2012 01:55:00*11.593*11.61*11.611*11.592
05/07/2012 02:00:00*11.61*11.611*11.616*11.61
05/07/2012 02:05:00*11.611*11.616*11.617*11.6
05/07/2012 02:10:00*11.616*11.618*11.624*11.614
05/07/2012 02:15:00*11.618*11.623*11.624*11.612
05/07/2012 02:20:00*11.623*11.632*11.633*11.619
05/07/2012 02:25:00*11.632*11.627*11.633*11.622
05/07/2012 02:30:00*11.627*11.627*11.634*11.625
05/07/2012 02:35:00*11.627*11.633*11.634*11.621
05/07/2012 02:40:00*11.633*11.633*11.639*11.632
05/07/2012 02:45:00*11.633*11.622*11.635*11.621
05/07/2012 02:50:00*11.622*11.625*11.626*11.619
05/07/2012 02:55:00*11.625*11.63*11.63*11.624
05/07/2012 03:00:00*11.63*11.625*11.63*11.623
05/07/2012 03:05:00*11.625*11.621*11.626*11.619
05/07/2012 03:10:00*11.621*11.617*11.625*11.616
05/07/2012 03:15:00*11.617*11.617*11.625*11.616
05/07/2012 03:20:00*11.617*11.626*11.626*11.609
05/07/2012 03:25:00*11.626*11.627*11.638*11.626
05/07/2012 03:30:00*11.627*11.621*11.629*11.618
05/07/2012 03:35:00*11.621*11.623*11.624*11.62
05/07/2012 03:40:00*11.623*11.629*11.63*11.623
05/07/2012 03:45:00*11.629*11.64*11.643*11.629
05/07/2012 03:50:00*11.64*11.639*11.648*11.638
05/07/2012 03:55:00*11.639*11.636*11.641*11.635
05/07/2012 04:00:00*11.636*11.636*11.637*11.633
05/07/2012 04:05:00*11.636*11.64*11.641*11.632
05/07/2012 04:10:00*11.64*11.636*11.64*11.635
05/07/2012 04:15:00*11.636*11.637*11.64*11.634
05/07/2012 04:20:00*11.637*11.64*11.64*11.636
05/07/2012 04:25:00*11.64*11.634*11.641*11.628
05/07/2012 04:30:00*11.634*11.636*11.636*11.63
05/07/2012 04:35:00*11.636*11.623*11.636*11.621
05/07/2012 04:40:00*11.623*11.611*11.623*11.608
05/07/2012 04:45:00*11.611*11.611*11.615*11.608
05/07/2012 04:50:00*11.611*11.614*11.619*11.611
05/07/2012 04:55:00*11.614*11.619*11.628*11.614
05/07/2012 05:00:00*11.619*11.618*11.62*11.614
05/07/2012 05:05:00*11.618*11.616*11.618*11.612
05/07/2012 05:10:00*11.616*11.616*11.618*11.615
05/07/2012 05:15:00*11.616*11.616*11.618*11.614
05/07/2012 05:20:00*11.616*11.622*11.623*11.611
05/07/2012 05:25:00*11.622*11.625*11.628*11.618
05/07/2012 05:30:00*11.625*11.625*11.627*11.624
05/07/2012 05:35:00*11.625*11.626*11.629*11.624
05/07/2012 05:40:00*11.626*11.627*11.633*11.625
05/07/2012 05:45:00*11.627*11.631*11.632*11.627
05/07/2012 05:50:00*11.631*11.635*11.635*11.631
05/07/2012 05:55:00*11.635*11.642*11.643*11.634
05/07/2012 06:00:00*11.642*11.646*11.648*11.642
05/07/2012 06:05:00*11.646*11.652*11.653*11.646
05/07/2012 06:10:00*11.652*11.659*11.667*11.652
05/07/2012 06:15:00*11.659*11.652*11.659*11.652
05/07/2012 06:20:00*11.652*11.655*11.659*11.652
05/07/2012 06:25:00*11.655*11.653*11.657*11.651
05/07/2012 06:30:00*11.653*11.653*11.654*11.649
05/07/2012 06:35:00*11.653*11.652*11.656*11.652
05/07/2012 06:40:00*11.652*11.646*11.654*11.646
05/07/2012 06:45:00*11.646*11.663*11.664*11.646
05/07/2012 06:50:00*11.663*11.656*11.664*11.656
05/07/2012 06:55:00*11.656*11.649*11.657*11.648
05/07/2012 07:00:00*11.649*11.645*11.65*11.643
05/07/2012 07:05:00*11.645*11.642*11.645*11.64
05/07/2012 07:10:00*11.642*11.636*11.642*11.636
05/07/2012 07:15:00*11.636*11.633*11.636*11.63
05/07/2012 07:20:00*11.633*11.638*11.639*11.633
05/07/2012 07:25:00*11.638*11.641*11.643*11.637
05/07/2012 07:30:00*11.641*11.653*11.659*11.641
05/07/2012 07:35:00*11.653*11.663*11.664*11.653
05/07/2012 07:40:00*11.663*11.669*11.67*11.66
05/07/2012 07:45:00*11.669*11.66*11.669*11.658
05/07/2012 07:50:00*11.66*11.657*11.663*11.654
05/07/2012 07:55:00*11.657*11.657*11.659*11.653
05/07/2012 08:00:00*11.657*11.671*11.672*11.657
05/07/2012 08:05:00*11.671*11.671*11.673*11.668
05/07/2012 08:10:00*11.671*11.669*11.675*11.669
05/07/2012 08:15:00*11.669*11.671*11.672*11.667
05/07/2012 08:20:00*11.671*11.68*11.687*11.671
05/07/2012 08:25:00*11.68*11.676*11.685*11.675
05/07/2012 08:30:00*11.676*11.668*11.679*11.666
05/07/2012 08:35:00*11.668*11.669*11.67*11.667
05/07/2012 08:40:00*11.669*11.666*11.672*11.666
05/07/2012 08:45:00*11.666*11.661*11.669*11.661
05/07/2012 08:50:00*11.661*11.66*11.664*11.66
05/07/2012 08:55:00*11.66*11.658*11.663*11.654
05/07/2012 09:00:00*11.658*11.664*11.668*11.658
05/07/2012 09:05:00*11.664*11.671*11.673*11.662
05/07/2012 09:10:00*11.671*11.669*11.673*11.669
05/07/2012 09:15:00*11.669*11.671*11.672*11.669
05/07/2012 09:20:00*11.671*11.68*11.682*11.67
05/07/2012 09:25:00*11.68*11.67*11.683*11.67
05/07/2012 09:30:00*11.67*11.679*11.685*11.669
05/07/2012 09:35:00*11.679*11.685*11.687*11.674
05/07/2012 09:40:00*11.685*11.687*11.692*11.685
05/07/2012 09:45:00*11.687*11.685*11.693*11.683
05/07/2012 09:50:00*11.685*11.682*11.686*11.68
05/07/2012 09:55:00*11.682*11.683*11.685*11.681
05/07/2012 10:00:00*11.683*11.683*11.684*11.676
05/07/2012 10:05:00*11.683*11.696*11.696*11.682
05/07/2012 10:10:00*11.696*11.689*11.699*11.689
05/07/2012 10:15:00*11.689*11.677*11.692*11.674
05/07/2012 10:20:00*11.677*11.677*11.679*11.673
05/07/2012 10:25:00*11.677*11.689*11.689*11.675
05/07/2012 10:30:00*11.689*11.679*11.689*11.678
05/07/2012 10:35:00*11.679*11.684*11.686*11.679
05/07/2012 10:40:00*11.684*11.686*11.686*11.679
05/07/2012 10:45:00*11.686*11.687*11.691*11.684
05/07/2012 10:50:00*11.687*11.692*11.694*11.687
05/07/2012 10:55:00*11.692*11.697*11.697*11.69
05/07/2012 11:00:00*11.697*11.697*11.699*11.693
05/07/2012 11:05:00*11.697*11.695*11.698*11.691
05/07/2012 11:10:00*11.695*11.698*11.699*11.693
05/07/2012 11:15:00*11.698*11.697*11.699*11.695
05/07/2012 11:20:00*11.697*11.699*11.7*11.695
05/07/2012 11:25:00*11.699*11.696*11.701*11.696
05/07/2012 11:30:00*11.696*11.692*11.698*11.691
05/07/2012 11:35:00*11.692*11.696*11.696*11.691
05/07/2012 11:40:00*11.696*11.694*11.696*11.692
05/07/2012 11:45:00*11.694*11.696*11.698*11.694
05/07/2012 11:50:00*11.696*11.691*11.696*11.689
05/07/2012 11:55:00*11.691*11.69*11.694*11.689
05/07/2012 12:00:00*11.69*11.692*11.694*11.688
05/07/2012 12:05:00*11.692*11.694*11.695*11.69
05/07/2012 12:10:00*11.694*11.691*11.696*11.69
05/07/2012 12:15:00*11.691*11.685*11.692*11.684
05/07/2012 12:20:00*11.685*11.685*11.687*11.683
05/07/2012 12:25:00*11.685*11.689*11.69*11.684
05/07/2012 12:30:00*11.689*11.691*11.691*11.689
05/07/2012 12:35:00*11.691*11.703*11.703*11.691
05/07/2012 12:40:00*11.703*11.708*11.708*11.699
05/07/2012 12:45:00*11.708*11.714*11.715*11.706
05/07/2012 12:50:00*11.714*11.711*11.715*11.711
05/07/2012 12:55:00*11.711*11.704*11.711*11.704
05/07/2012 13:00:00*11.704*11.708*11.709*11.703
05/07/2012 13:05:00*11.708*11.704*11.71*11.704
05/07/2012 13:10:00*11.704*11.702*11.706*11.701
05/07/2012 13:15:00*11.702*11.703*11.704*11.698
05/07/2012 13:20:00*11.703*11.706*11.709*11.702
05/07/2012 13:25:00*11.706*11.703*11.709*11.703
05/07/2012 13:30:00*11.703*11.703*11.704*11.698
05/07/2012 13:35:00*11.703*11.706*11.707*11.702
05/07/2012 13:40:00*11.706*11.708*11.71*11.702
05/07/2012 13:45:00*11.708*11.706*11.709*11.705
05/07/2012 13:50:00*11.706*11.705*11.707*11.704
05/07/2012 13:55:00*11.705*11.711*11.711*11.703
05/07/2012 14:00:00*11.711*11.711*11.712*11.704
05/07/2012 14:05:00*11.711*11.708*11.711*11.707
05/07/2012 14:10:00*11.708*11.706*11.709*11.704
05/07/2012 14:15:00*11.706*11.707*11.708*11.705
05/07/2012 14:20:00*11.707*11.704*11.708*11.704
05/07/2012 14:25:00*11.704*11.703*11.705*11.7
05/07/2012 14:30:00*11.703*11.701*11.705*11.7
05/07/2012 14:35:00*11.701*11.697*11.702*11.695
05/07/2012 14:40:00*11.697*11.695*11.698*11.695
05/07/2012 14:45:00*11.695*11.698*11.699*11.695
05/07/2012 14:50:00*11.698*11.696*11.698*11.694
05/07/2012 14:55:00*11.696*11.697*11.7*11.695
05/07/2012 15:00:00*11.697*11.696*11.698*11.693
05/07/2012 15:05:00*11.696*11.695*11.697*11.694
05/07/2012 15:10:00*11.695*11.693*11.695*11.693
05/07/2012 15:15:00*11.693*11.695*11.695*11.692
05/07/2012 15:20:00*11.695*11.693*11.697*11.692
05/07/2012 15:25:00*11.693*11.699*11.699*11.693
05/07/2012 15:30:00*11.699*11.7*11.701*11.698
05/07/2012 15:35:00*11.7*11.709*11.709*11.699
05/07/2012 15:40:00*11.709*11.709*11.712*11.708
05/07/2012 15:45:00*11.709*11.707*11.709*11.705
05/07/2012 15:50:00*11.707*11.708*11.708*11.704
05/07/2012 15:55:00*11.708*11.703*11.709*11.702
05/07/2012 16:00:00*11.703*11.701*11.705*11.701
05/07/2012 16:05:00*11.701*11.699*11.701*11.697
05/07/2012 16:10:00*11.699*11.695*11.7*11.695
05/07/2012 16:15:00*11.695*11.694*11.695*11.69
05/07/2012 16:20:00*11.694*11.694*11.699*11.694
05/07/2012 16:25:00*11.694*11.686*11.696*11.685
05/07/2012 16:30:00*11.686*11.689*11.694*11.684
05/07/2012 16:35:00*11.689*11.687*11.691*11.687
05/07/2012 16:40:00*11.687*11.688*11.692*11.686
05/07/2012 16:45:00*11.688*11.691*11.691*11.686
05/07/2012 16:50:00*11.691*11.689*11.691*11.686
05/07/2012 16:55:00*11.689*11.686*11.689*11.683
05/07/2012 17:00:00*11.686*11.678*11.686*11.672
