05/06/2012 15:10:00*11.657*11.65*11.66*11.648
05/06/2012 15:15:00*11.65*11.65*11.656*11.647
05/06/2012 15:20:00*11.65*11.65*11.65*11.649
05/06/2012 15:25:00*11.65*11.649*11.651*11.648
05/06/2012 15:30:00*11.649*11.648*11.65*11.648
05/06/2012 15:35:00*11.648*11.645*11.648*11.635
05/06/2012 15:40:00*11.645*11.64*11.646*11.639
05/06/2012 15:45:00*11.64*11.638*11.642*11.634
05/06/2012 15:50:00*11.638*11.636*11.638*11.636
05/06/2012 15:55:00*11.636*11.634*11.638*11.632
05/06/2012 16:00:00*11.634*11.636*11.641*11.632
05/06/2012 16:05:00*11.636*11.634*11.637*11.629
05/06/2012 16:10:00*11.634*11.626*11.634*11.625
05/06/2012 16:15:00*11.626*11.616*11.626*11.613
05/06/2012 16:20:00*11.616*11.608*11.618*11.606
05/06/2012 16:25:00*11.608*11.618*11.618*11.606
05/06/2012 16:30:00*11.618*11.63*11.632*11.617
05/06/2012 16:35:00*11.63*11.627*11.634*11.616
05/06/2012 16:40:00*11.627*11.626*11.63*11.623
05/06/2012 16:45:00*11.626*11.621*11.626*11.618
05/06/2012 16:50:00*11.621*11.624*11.628*11.62
05/06/2012 16:55:00*11.624*11.625*11.627*11.622
05/06/2012 17:00:00*11.625*11.622*11.626*11.62
