05/01/2012 17:05:00*11.88*11.881*11.884*11.872
05/01/2012 17:10:00*11.881*11.879*11.881*11.876
05/01/2012 17:15:00*11.879*11.88*11.881*11.878
05/01/2012 17:20:00*11.88*11.88*11.882*11.879
05/01/2012 17:25:00*11.88*11.883*11.883*11.879
05/01/2012 17:30:00*11.883*11.88*11.884*11.878
05/01/2012 17:35:00*11.88*11.879*11.882*11.877
05/01/2012 17:40:00*11.879*11.879*11.88*11.876
05/01/2012 17:45:00*11.879*11.881*11.881*11.876
05/01/2012 17:50:00*11.881*11.882*11.882*11.878
05/01/2012 17:55:00*11.882*11.88*11.882*11.879
05/01/2012 18:00:00*11.88*11.882*11.884*11.88
05/01/2012 18:05:00*11.882*11.888*11.889*11.882
05/01/2012 18:10:00*11.888*11.887*11.889*11.886
05/01/2012 18:15:00*11.887*11.891*11.891*11.887
05/01/2012 18:20:00*11.891*11.891*11.895*11.89
05/01/2012 18:25:00*11.891*11.895*11.895*11.89
05/01/2012 18:30:00*11.895*11.893*11.897*11.888
05/01/2012 18:35:00*11.893*11.892*11.894*11.888
05/01/2012 18:40:00*11.892*11.892*11.894*11.888
05/01/2012 18:45:00*11.892*11.892*11.894*11.89
05/01/2012 18:50:00*11.892*11.887*11.894*11.887
05/01/2012 18:55:00*11.887*11.89*11.89*11.886
05/01/2012 19:00:00*11.89*11.889*11.89*11.886
05/01/2012 19:05:00*11.889*11.888*11.893*11.888
05/01/2012 19:10:00*11.888*11.892*11.892*11.888
05/01/2012 19:15:00*11.892*11.89*11.894*11.89
05/01/2012 19:20:00*11.89*11.891*11.893*11.89
05/01/2012 19:25:00*11.891*11.892*11.892*11.888
05/01/2012 19:30:00*11.892*11.896*11.898*11.892
05/01/2012 19:35:00*11.896*11.895*11.897*11.892
05/01/2012 19:40:00*11.895*11.898*11.899*11.895
05/01/2012 19:45:00*11.898*11.9*11.902*11.896
05/01/2012 19:50:00*11.9*11.901*11.903*11.898
05/01/2012 19:55:00*11.901*11.903*11.904*11.899
05/01/2012 20:00:00*11.903*11.908*11.908*11.902
05/01/2012 20:05:00*11.908*11.905*11.918*11.902
05/01/2012 20:10:00*11.905*11.903*11.908*11.903
05/01/2012 20:15:00*11.903*11.905*11.91*11.903
05/01/2012 20:20:00*11.905*11.908*11.91*11.904
05/01/2012 20:25:00*11.908*11.901*11.909*11.901
05/01/2012 20:30:00*11.901*11.905*11.908*11.901
05/01/2012 20:35:00*11.905*11.907*11.913*11.902
05/01/2012 20:40:00*11.907*11.906*11.911*11.906
05/01/2012 20:45:00*11.906*11.902*11.907*11.9
05/01/2012 20:50:00*11.902*11.903*11.907*11.901
05/01/2012 20:55:00*11.903*11.902*11.907*11.902
05/01/2012 21:00:00*11.902*11.899*11.902*11.89
05/01/2012 21:05:00*11.899*11.892*11.899*11.891
05/01/2012 21:10:00*11.892*11.89*11.896*11.887
05/01/2012 21:15:00*11.89*11.892*11.892*11.886
05/01/2012 21:20:00*11.892*11.887*11.892*11.885
05/01/2012 21:25:00*11.887*11.888*11.888*11.882
05/01/2012 21:30:00*11.888*11.887*11.888*11.884
05/01/2012 21:35:00*11.887*11.886*11.888*11.885
05/01/2012 21:40:00*11.886*11.891*11.893*11.885
05/01/2012 21:45:00*11.891*11.885*11.891*11.881
05/01/2012 21:50:00*11.885*11.889*11.891*11.884
05/01/2012 21:55:00*11.889*11.892*11.892*11.888
05/01/2012 22:00:00*11.892*11.896*11.896*11.891
05/01/2012 22:05:00*11.896*11.892*11.897*11.892
05/01/2012 22:10:00*11.892*11.892*11.893*11.891
05/01/2012 22:15:00*11.892*11.894*11.894*11.891
05/01/2012 22:20:00*11.894*11.892*11.895*11.891
05/01/2012 22:25:00*11.892*11.897*11.897*11.892
05/01/2012 22:30:00*11.897*11.895*11.897*11.892
05/01/2012 22:35:00*11.895*11.899*11.9*11.895
05/01/2012 22:40:00*11.899*11.903*11.903*11.899
05/01/2012 22:45:00*11.903*11.9*11.903*11.899
05/01/2012 22:50:00*11.9*11.899*11.901*11.898
05/01/2012 22:55:00*11.899*11.901*11.901*11.896
05/01/2012 23:00:00*11.901*11.897*11.903*11.897
05/01/2012 23:05:00*11.897*11.897*11.9*11.896
05/01/2012 23:10:00*11.897*11.898*11.9*11.897
05/01/2012 23:15:00*11.898*11.9*11.9*11.897
05/01/2012 23:20:00*11.9*11.899*11.9*11.897
05/01/2012 23:25:00*11.899*11.901*11.902*11.899
05/01/2012 23:30:00*11.901*11.901*11.902*11.898
05/01/2012 23:35:00*11.901*11.906*11.906*11.901
05/01/2012 23:40:00*11.906*11.904*11.906*11.9
05/01/2012 23:45:00*11.904*11.903*11.905*11.902
05/01/2012 23:50:00*11.903*11.905*11.908*11.903
05/01/2012 23:55:00*11.905*11.905*11.907*11.902
05/02/2012 00:00:00*11.905*11.908*11.91*11.904
05/02/2012 00:05:00*11.908*11.911*11.912*11.908
05/02/2012 00:10:00*11.911*11.911*11.914*11.911
05/02/2012 00:15:00*11.911*11.915*11.915*11.909
05/02/2012 00:20:00*11.915*11.92*11.92*11.911
05/02/2012 00:25:00*11.92*11.918*11.923*11.917
05/02/2012 00:30:00*11.918*11.92*11.921*11.916
05/02/2012 00:35:00*11.92*11.93*11.932*11.92
05/02/2012 00:40:00*11.93*11.929*11.932*11.929
05/02/2012 00:45:00*11.929*11.93*11.931*11.919
05/02/2012 00:50:00*11.93*11.927*11.93*11.925
05/02/2012 00:55:00*11.927*11.934*11.936*11.924
05/02/2012 01:00:00*11.934*11.932*11.934*11.931
05/02/2012 01:05:00*11.932*11.937*11.938*11.929
05/02/2012 01:10:00*11.937*11.935*11.938*11.933
05/02/2012 01:15:00*11.935*11.939*11.94*11.932
05/02/2012 01:20:00*11.939*11.94*11.943*11.938
05/02/2012 01:25:00*11.94*11.938*11.941*11.936
05/02/2012 01:30:00*11.938*11.938*11.94*11.936
05/02/2012 01:35:00*11.938*11.938*11.94*11.938
05/02/2012 01:40:00*11.938*11.935*11.939*11.933
05/02/2012 01:45:00*11.935*11.932*11.936*11.93
05/02/2012 01:50:00*11.932*11.926*11.932*11.925
05/02/2012 01:55:00*11.926*11.925*11.932*11.925
05/02/2012 02:00:00*11.925*11.926*11.927*11.922
05/02/2012 02:05:00*11.926*11.929*11.931*11.922
05/02/2012 02:10:00*11.929*11.928*11.931*11.926
05/02/2012 02:15:00*11.928*11.926*11.933*11.925
05/02/2012 02:20:00*11.926*11.922*11.932*11.921
05/02/2012 02:25:00*11.922*11.922*11.923*11.916
05/02/2012 02:30:00*11.922*11.922*11.927*11.921
05/02/2012 02:35:00*11.922*11.933*11.935*11.922
05/02/2012 02:40:00*11.933*11.939*11.942*11.927
05/02/2012 02:45:00*11.939*11.948*11.95*11.938
05/02/2012 02:50:00*11.948*11.946*11.95*11.944
05/02/2012 02:55:00*11.946*11.948*11.956*11.946
05/02/2012 03:00:00*11.948*11.955*11.956*11.947
05/02/2012 03:05:00*11.955*11.956*11.958*11.95
05/02/2012 03:10:00*11.956*11.96*11.964*11.952
05/02/2012 03:15:00*11.96*11.955*11.963*11.95
05/02/2012 03:20:00*11.955*11.958*11.964*11.955
05/02/2012 03:25:00*11.958*11.958*11.962*11.954
05/02/2012 03:30:00*11.958*11.943*11.958*11.942
05/02/2012 03:35:00*11.943*11.945*11.95*11.941
05/02/2012 03:40:00*11.945*11.949*11.949*11.943
05/02/2012 03:45:00*11.949*11.916*11.951*11.916
05/02/2012 03:50:00*11.916*11.903*11.923*11.898
05/02/2012 03:55:00*11.903*11.891*11.903*11.885
05/02/2012 04:00:00*11.891*11.882*11.891*11.87
05/02/2012 04:05:00*11.882*11.88*11.884*11.874
05/02/2012 04:10:00*11.88*11.891*11.891*11.876
05/02/2012 04:15:00*11.891*11.891*11.898*11.888
05/02/2012 04:20:00*11.891*11.877*11.891*11.877
05/02/2012 04:25:00*11.877*11.882*11.882*11.872
05/02/2012 04:30:00*11.882*11.875*11.883*11.874
05/02/2012 04:35:00*11.875*11.887*11.887*11.874
05/02/2012 04:40:00*11.887*11.887*11.888*11.881
05/02/2012 04:45:00*11.887*11.882*11.889*11.877
05/02/2012 04:50:00*11.882*11.886*11.886*11.877
05/02/2012 04:55:00*11.886*11.876*11.886*11.87
05/02/2012 05:00:00*11.876*11.873*11.876*11.869
05/02/2012 05:05:00*11.873*11.869*11.874*11.865
05/02/2012 05:10:00*11.869*11.878*11.879*11.867
05/02/2012 05:15:00*11.878*11.879*11.884*11.877
05/02/2012 05:20:00*11.879*11.886*11.888*11.878
05/02/2012 05:25:00*11.886*11.855*11.887*11.855
05/02/2012 05:30:00*11.855*11.859*11.862*11.85
05/02/2012 05:35:00*11.859*11.855*11.86*11.846
05/02/2012 05:40:00*11.855*11.855*11.859*11.853
05/02/2012 05:45:00*11.855*11.851*11.855*11.85
05/02/2012 05:50:00*11.851*11.85*11.851*11.845
05/02/2012 05:55:00*11.85*11.853*11.854*11.849
05/02/2012 06:00:00*11.853*11.854*11.857*11.853
05/02/2012 06:05:00*11.854*11.847*11.854*11.845
05/02/2012 06:10:00*11.847*11.843*11.85*11.843
05/02/2012 06:15:00*11.843*11.849*11.85*11.84
05/02/2012 06:20:00*11.849*11.854*11.855*11.849
05/02/2012 06:25:00*11.854*11.856*11.86*11.853
05/02/2012 06:30:00*11.856*11.862*11.864*11.856
05/02/2012 06:35:00*11.862*11.857*11.862*11.854
05/02/2012 06:40:00*11.857*11.862*11.862*11.857
05/02/2012 06:45:00*11.862*11.849*11.862*11.849
05/02/2012 06:50:00*11.849*11.848*11.854*11.848
05/02/2012 06:55:00*11.848*11.848*11.851*11.844
05/02/2012 07:00:00*11.848*11.839*11.848*11.835
05/02/2012 07:05:00*11.839*11.848*11.85*11.837
05/02/2012 07:10:00*11.848*11.86*11.86*11.844
05/02/2012 07:15:00*11.86*11.856*11.861*11.852
05/02/2012 07:20:00*11.856*11.86*11.862*11.852
05/02/2012 07:25:00*11.86*11.853*11.86*11.852
05/02/2012 07:30:00*11.853*11.851*11.855*11.85
05/02/2012 07:35:00*11.851*11.847*11.852*11.846
05/02/2012 07:40:00*11.847*11.846*11.85*11.843
05/02/2012 07:45:00*11.846*11.854*11.855*11.846
05/02/2012 07:50:00*11.854*11.857*11.858*11.853
05/02/2012 07:55:00*11.857*11.852*11.858*11.851
05/02/2012 08:00:00*11.852*11.847*11.854*11.846
05/02/2012 08:05:00*11.847*11.847*11.848*11.843
05/02/2012 08:10:00*11.847*11.85*11.85*11.845
05/02/2012 08:15:00*11.85*11.841*11.85*11.84
05/02/2012 08:20:00*11.841*11.822*11.841*11.803
05/02/2012 08:25:00*11.822*11.81*11.822*11.804
05/02/2012 08:30:00*11.81*11.817*11.819*11.807
05/02/2012 08:35:00*11.817*11.819*11.82*11.813
05/02/2012 08:40:00*11.819*11.817*11.821*11.813
05/02/2012 08:45:00*11.817*11.813*11.819*11.812
05/02/2012 08:50:00*11.813*11.82*11.82*11.811
05/02/2012 08:55:00*11.82*11.823*11.825*11.818
05/02/2012 09:00:00*11.823*11.824*11.824*11.817
05/02/2012 09:05:00*11.824*11.822*11.826*11.821
05/02/2012 09:10:00*11.822*11.822*11.824*11.82
05/02/2012 09:15:00*11.822*11.82*11.822*11.817
05/02/2012 09:20:00*11.82*11.823*11.824*11.818
05/02/2012 09:25:00*11.823*11.831*11.831*11.823
05/02/2012 09:30:00*11.831*11.829*11.833*11.826
05/02/2012 09:35:00*11.829*11.825*11.83*11.825
05/02/2012 09:40:00*11.825*11.827*11.83*11.82
05/02/2012 09:45:00*11.827*11.835*11.836*11.827
05/02/2012 09:50:00*11.835*11.849*11.854*11.834
05/02/2012 09:55:00*11.849*11.839*11.85*11.839
05/02/2012 10:00:00*11.839*11.849*11.849*11.839
05/02/2012 10:05:00*11.849*11.831*11.853*11.831
05/02/2012 10:10:00*11.831*11.849*11.852*11.829
05/02/2012 10:15:00*11.849*11.841*11.85*11.839
05/02/2012 10:20:00*11.841*11.837*11.841*11.83
05/02/2012 10:25:00*11.837*11.838*11.842*11.836
05/02/2012 10:30:00*11.838*11.835*11.84*11.834
05/02/2012 10:35:00*11.835*11.842*11.843*11.832
05/02/2012 10:40:00*11.842*11.849*11.85*11.842
05/02/2012 10:45:00*11.849*11.852*11.856*11.848
05/02/2012 10:50:00*11.852*11.866*11.871*11.851
05/02/2012 10:55:00*11.866*11.873*11.875*11.865
05/02/2012 11:00:00*11.873*11.859*11.875*11.858
05/02/2012 11:05:00*11.859*11.851*11.861*11.849
05/02/2012 11:10:00*11.851*11.847*11.852*11.846
05/02/2012 11:15:00*11.847*11.848*11.852*11.847
05/02/2012 11:20:00*11.848*11.85*11.852*11.847
05/02/2012 11:25:00*11.85*11.846*11.851*11.845
05/02/2012 11:30:00*11.846*11.862*11.862*11.846
05/02/2012 11:35:00*11.862*11.869*11.87*11.858
05/02/2012 11:40:00*11.869*11.87*11.87*11.867
05/02/2012 11:45:00*11.87*11.868*11.873*11.867
05/02/2012 11:50:00*11.868*11.865*11.868*11.864
05/02/2012 11:55:00*11.865*11.857*11.865*11.857
05/02/2012 12:00:00*11.857*11.863*11.864*11.856
05/02/2012 12:05:00*11.863*11.861*11.863*11.857
05/02/2012 12:10:00*11.861*11.864*11.867*11.861
05/02/2012 12:15:00*11.864*11.862*11.869*11.862
05/02/2012 12:20:00*11.862*11.865*11.87*11.862
05/02/2012 12:25:00*11.865*11.868*11.873*11.864
05/02/2012 12:30:00*11.868*11.863*11.868*11.863
05/02/2012 12:35:00*11.863*11.862*11.864*11.86
05/02/2012 12:40:00*11.862*11.862*11.867*11.86
05/02/2012 12:45:00*11.862*11.862*11.868*11.861
05/02/2012 12:50:00*11.862*11.865*11.865*11.859
05/02/2012 12:55:00*11.865*11.87*11.873*11.865
05/02/2012 13:00:00*11.87*11.869*11.873*11.868
05/02/2012 13:05:00*11.869*11.862*11.87*11.861
05/02/2012 13:10:00*11.862*11.862*11.863*11.861
05/02/2012 13:15:00*11.862*11.858*11.862*11.857
05/02/2012 13:20:00*11.858*11.855*11.858*11.853
05/02/2012 13:25:00*11.855*11.852*11.855*11.85
05/02/2012 13:30:00*11.852*11.857*11.858*11.85
05/02/2012 13:35:00*11.857*11.857*11.858*11.854
05/02/2012 13:40:00*11.857*11.858*11.859*11.855
05/02/2012 13:45:00*11.858*11.862*11.863*11.856
05/02/2012 13:50:00*11.862*11.865*11.869*11.86
05/02/2012 13:55:00*11.865*11.863*11.865*11.862
05/02/2012 14:00:00*11.863*11.862*11.865*11.861
05/02/2012 14:05:00*11.862*11.868*11.869*11.861
05/02/2012 14:10:00*11.868*11.874*11.875*11.868
05/02/2012 14:15:00*11.874*11.871*11.875*11.87
05/02/2012 14:20:00*11.871*11.87*11.871*11.868
05/02/2012 14:25:00*11.87*11.869*11.87*11.867
05/02/2012 14:30:00*11.869*11.875*11.876*11.869
05/02/2012 14:35:00*11.875*11.869*11.875*11.869
05/02/2012 14:40:00*11.869*11.868*11.872*11.868
05/02/2012 14:45:00*11.868*11.871*11.872*11.868
05/02/2012 14:50:00*11.871*11.872*11.873*11.87
05/02/2012 14:55:00*11.872*11.869*11.872*11.868
05/02/2012 15:00:00*11.869*11.87*11.871*11.864
05/02/2012 15:05:00*11.87*11.863*11.87*11.863
05/02/2012 15:10:00*11.863*11.859*11.863*11.858
05/02/2012 15:15:00*11.859*11.86*11.861*11.857
05/02/2012 15:20:00*11.86*11.863*11.864*11.86
05/02/2012 15:25:00*11.863*11.862*11.864*11.862
05/02/2012 15:30:00*11.862*11.862*11.862*11.86
05/02/2012 15:35:00*11.862*11.863*11.863*11.857
05/02/2012 15:40:00*11.863*11.859*11.863*11.858
05/02/2012 15:45:00*11.859*11.863*11.864*11.859
05/02/2012 15:50:00*11.863*11.865*11.867*11.862
05/02/2012 15:55:00*11.865*11.862*11.866*11.861
05/02/2012 16:00:00*11.862*11.866*11.868*11.861
05/02/2012 16:05:00*11.866*11.866*11.867*11.864
05/02/2012 16:10:00*11.866*11.867*11.868*11.862
05/02/2012 16:15:00*11.867*11.867*11.868*11.865
05/02/2012 16:20:00*11.867*11.865*11.868*11.863
05/02/2012 16:25:00*11.865*11.864*11.866*11.862
05/02/2012 16:30:00*11.864*11.865*11.866*11.863
05/02/2012 16:35:00*11.865*11.862*11.866*11.862
05/02/2012 16:40:00*11.862*11.865*11.865*11.862
05/02/2012 16:45:00*11.865*11.864*11.865*11.862
05/02/2012 16:50:00*11.864*11.865*11.866*11.862
05/02/2012 16:55:00*11.865*11.867*11.867*11.864
05/02/2012 17:00:00*11.867*11.865*11.869*11.864
