04/25/2012 17:05:00*12.07*12.069*12.072*12.066
04/25/2012 17:10:00*12.069*12.073*12.074*12.06
04/25/2012 17:15:00*12.073*12.066*12.074*12.065
04/25/2012 17:20:00*12.066*12.071*12.073*12.058
04/25/2012 17:25:00*12.071*12.067*12.071*12.065
04/25/2012 17:30:00*12.067*12.069*12.071*12.065
04/25/2012 17:35:00*12.069*12.07*12.071*12.069
04/25/2012 17:40:00*12.07*12.069*12.071*12.068
04/25/2012 17:45:00*12.069*12.068*12.07*12.068
04/25/2012 17:50:00*12.068*12.069*12.071*12.065
04/25/2012 17:55:00*12.069*12.07*12.071*12.064
04/25/2012 18:00:00*12.07*12.065*12.071*12.065
04/25/2012 18:05:00*12.065*12.064*12.065*12.058
04/25/2012 18:10:00*12.064*12.065*12.066*12.06
04/25/2012 18:15:00*12.065*12.06*12.065*12.06
04/25/2012 18:20:00*12.06*12.061*12.064*12.059
04/25/2012 18:25:00*12.061*12.07*12.072*12.06
04/25/2012 18:30:00*12.07*12.073*12.073*12.067
04/25/2012 18:35:00*12.073*12.075*12.075*12.069
04/25/2012 18:40:00*12.075*12.07*12.075*12.069
04/25/2012 18:45:00*12.07*12.069*12.07*12.064
04/25/2012 18:50:00*12.069*12.07*12.07*12.064
04/25/2012 18:55:00*12.07*12.073*12.073*12.066
04/25/2012 19:00:00*12.073*12.074*12.074*12.069
04/25/2012 19:05:00*12.074*12.081*12.081*12.073
04/25/2012 19:10:00*12.081*12.075*12.081*12.072
04/25/2012 19:15:00*12.075*12.071*12.078*12.071
04/25/2012 19:20:00*12.071*12.074*12.076*12.07
04/25/2012 19:25:00*12.074*12.075*12.076*12.07
04/25/2012 19:30:00*12.075*12.075*12.08*12.072
04/25/2012 19:35:00*12.075*12.078*12.08*12.075
04/25/2012 19:40:00*12.078*12.083*12.087*12.078
04/25/2012 19:45:00*12.083*12.078*12.083*12.076
04/25/2012 19:50:00*12.078*12.073*12.079*12.072
04/25/2012 19:55:00*12.073*12.082*12.082*12.073
04/25/2012 20:00:00*12.082*12.084*12.085*12.08
04/25/2012 20:05:00*12.084*12.089*12.09*12.084
04/25/2012 20:10:00*12.089*12.086*12.089*12.084
04/25/2012 20:15:00*12.086*12.086*12.087*12.084
04/25/2012 20:20:00*12.086*12.086*12.089*12.086
04/25/2012 20:25:00*12.086*12.085*12.088*12.082
04/25/2012 20:30:00*12.085*12.086*12.089*12.083
04/25/2012 20:35:00*12.086*12.09*12.091*12.086
04/25/2012 20:40:00*12.09*12.089*12.09*12.084
04/25/2012 20:45:00*12.089*12.087*12.092*12.086
04/25/2012 20:50:00*12.087*12.085*12.087*12.08
04/25/2012 20:55:00*12.085*12.084*12.085*12.079
04/25/2012 21:00:00*12.084*12.088*12.09*12.084
04/25/2012 21:05:00*12.088*12.091*12.096*12.088
04/25/2012 21:10:00*12.091*12.09*12.091*12.087
04/25/2012 21:15:00*12.09*12.091*12.092*12.085
04/25/2012 21:20:00*12.091*12.092*12.093*12.085
04/25/2012 21:25:00*12.092*12.089*12.092*12.085
04/25/2012 21:30:00*12.089*12.085*12.09*12.085
04/25/2012 21:35:00*12.085*12.086*12.087*12.081
04/25/2012 21:40:00*12.086*12.086*12.086*12.082
04/25/2012 21:45:00*12.086*12.078*12.086*12.078
04/25/2012 21:50:00*12.078*12.081*12.086*12.078
04/25/2012 21:55:00*12.081*12.082*12.082*12.077
04/25/2012 22:00:00*12.082*12.082*12.084*12.076
04/25/2012 22:05:00*12.082*12.071*12.082*12.071
04/25/2012 22:10:00*12.071*12.076*12.076*12.068
04/25/2012 22:15:00*12.076*12.079*12.081*12.072
04/25/2012 22:20:00*12.079*12.078*12.08*12.076
04/25/2012 22:25:00*12.078*12.07*12.078*12.069
04/25/2012 22:30:00*12.07*12.07*12.073*12.068
04/25/2012 22:35:00*12.07*12.072*12.075*12.07
04/25/2012 22:40:00*12.072*12.073*12.073*12.068
04/25/2012 22:45:00*12.073*12.075*12.076*12.069
04/25/2012 22:50:00*12.075*12.074*12.077*12.072
04/25/2012 22:55:00*12.074*12.071*12.074*12.067
04/25/2012 23:00:00*12.071*12.065*12.071*12.065
04/25/2012 23:05:00*12.065*12.064*12.066*12.06
04/25/2012 23:10:00*12.064*12.062*12.066*12.06
04/25/2012 23:15:00*12.062*12.065*12.065*12.062
04/25/2012 23:20:00*12.065*12.065*12.066*12.058
04/25/2012 23:25:00*12.065*12.065*12.065*12.059
04/25/2012 23:30:00*12.065*12.071*12.071*12.06
04/25/2012 23:35:00*12.071*12.071*12.073*12.068
04/25/2012 23:40:00*12.071*12.059*12.071*12.057
04/25/2012 23:45:00*12.059*12.061*12.062*12.056
04/25/2012 23:50:00*12.061*12.065*12.065*12.06
04/25/2012 23:55:00*12.065*12.064*12.065*12.063
04/26/2012 00:00:00*12.064*12.061*12.064*12.058
04/26/2012 00:05:00*12.061*12.057*12.061*12.057
04/26/2012 00:10:00*12.057*12.058*12.059*12.054
04/26/2012 00:15:00*12.058*12.058*12.059*12.053
04/26/2012 00:20:00*12.058*12.056*12.059*12.054
04/26/2012 00:25:00*12.056*12.06*12.06*12.054
04/26/2012 00:30:00*12.06*12.063*12.063*12.057
04/26/2012 00:35:00*12.063*12.061*12.063*12.059
04/26/2012 00:40:00*12.061*12.062*12.063*12.058
04/26/2012 00:45:00*12.062*12.06*12.062*12.058
04/26/2012 00:50:00*12.06*12.06*12.06*12.055
04/26/2012 00:55:00*12.06*12.061*12.063*12.056
04/26/2012 01:00:00*12.061*12.062*12.062*12.055
04/26/2012 01:05:00*12.062*12.058*12.062*12.055
04/26/2012 01:10:00*12.058*12.054*12.058*12.052
04/26/2012 01:15:00*12.054*12.055*12.055*12.05
04/26/2012 01:20:00*12.055*12.056*12.059*12.054
04/26/2012 01:25:00*12.056*12.056*12.057*12.052
04/26/2012 01:30:00*12.056*12.057*12.057*12.054
04/26/2012 01:35:00*12.057*12.059*12.061*12.056
04/26/2012 01:40:00*12.059*12.059*12.061*12.056
04/26/2012 01:45:00*12.059*12.055*12.06*12.054
04/26/2012 01:50:00*12.055*12.061*12.062*12.055
04/26/2012 01:55:00*12.061*12.064*12.067*12.06
04/26/2012 02:00:00*12.064*12.06*12.066*12.06
04/26/2012 02:05:00*12.06*12.058*12.062*12.055
04/26/2012 02:10:00*12.058*12.061*12.063*12.058
04/26/2012 02:15:00*12.061*12.063*12.066*12.06
04/26/2012 02:20:00*12.063*12.067*12.068*12.063
04/26/2012 02:25:00*12.067*12.065*12.068*12.064
04/26/2012 02:30:00*12.065*12.067*12.067*12.063
04/26/2012 02:35:00*12.067*12.059*12.071*12.059
04/26/2012 02:40:00*12.059*12.065*12.068*12.058
04/26/2012 02:45:00*12.065*12.069*12.077*12.065
04/26/2012 02:50:00*12.069*12.072*12.072*12.068
04/26/2012 02:55:00*12.072*12.08*12.08*12.07
04/26/2012 03:00:00*12.08*12.08*12.083*12.075
04/26/2012 03:05:00*12.08*12.076*12.08*12.071
04/26/2012 03:10:00*12.076*12.066*12.076*12.064
04/26/2012 03:15:00*12.066*12.064*12.067*12.058
04/26/2012 03:20:00*12.064*12.077*12.085*12.063
04/26/2012 03:25:00*12.077*12.079*12.082*12.076
04/26/2012 03:30:00*12.079*12.088*12.097*12.078
04/26/2012 03:35:00*12.088*12.089*12.097*12.086
04/26/2012 03:40:00*12.089*12.09*12.098*12.087
04/26/2012 03:45:00*12.09*12.091*12.095*12.089
04/26/2012 03:50:00*12.091*12.095*12.1*12.09
04/26/2012 03:55:00*12.095*12.088*12.095*12.085
04/26/2012 04:00:00*12.088*12.089*12.09*12.086
04/26/2012 04:05:00*12.089*12.092*12.096*12.089
04/26/2012 04:10:00*12.092*12.089*12.095*12.083
04/26/2012 04:15:00*12.089*12.088*12.09*12.083
04/26/2012 04:20:00*12.088*12.086*12.089*12.08
04/26/2012 04:25:00*12.086*12.086*12.091*12.083
04/26/2012 04:30:00*12.086*12.091*12.092*12.084
04/26/2012 04:35:00*12.091*12.096*12.097*12.09
04/26/2012 04:40:00*12.096*12.099*12.099*12.093
04/26/2012 04:45:00*12.099*12.089*12.099*12.087
04/26/2012 04:50:00*12.089*12.087*12.089*12.084
04/26/2012 04:55:00*12.087*12.085*12.089*12.08
04/26/2012 05:00:00*12.085*12.081*12.089*12.081
04/26/2012 05:05:00*12.081*12.081*12.082*12.074
04/26/2012 05:10:00*12.081*12.079*12.086*12.078
04/26/2012 05:15:00*12.079*12.085*12.085*12.077
04/26/2012 05:20:00*12.085*12.079*12.088*12.079
04/26/2012 05:25:00*12.079*12.081*12.082*12.076
04/26/2012 05:30:00*12.081*12.056*12.082*12.052
04/26/2012 05:35:00*12.056*12.031*12.057*12.028
04/26/2012 05:40:00*12.031*12.027*12.034*12.02
04/26/2012 05:45:00*12.027*12.024*12.029*12.016
04/26/2012 05:50:00*12.024*12.037*12.037*12.023
04/26/2012 05:55:00*12.037*12.036*12.039*12.033
04/26/2012 06:00:00*12.036*12.031*12.036*12.028
04/26/2012 06:05:00*12.031*12.015*12.032*12.011
04/26/2012 06:10:00*12.015*12.015*12.018*12.01
04/26/2012 06:15:00*12.015*12.023*12.026*12.014
04/26/2012 06:20:00*12.023*12.024*12.026*12.022
04/26/2012 06:25:00*12.024*12.021*12.024*12.016
04/26/2012 06:30:00*12.021*12.017*12.023*12.017
04/26/2012 06:35:00*12.017*12.014*12.017*12.009
04/26/2012 06:40:00*12.014*12.023*12.025*12.013
04/26/2012 06:45:00*12.023*12.013*12.025*12.001
04/26/2012 06:50:00*12.013*12.013*12.015*12.003
04/26/2012 06:55:00*12.013*12.014*12.021*12.013
04/26/2012 07:00:00*12.014*12.016*12.018*12.01
04/26/2012 07:05:00*12.016*12.014*12.019*12.012
04/26/2012 07:10:00*12.014*12.02*12.022*12.012
04/26/2012 07:15:00*12.02*12.017*12.02*12.016
04/26/2012 07:20:00*12.017*12.016*12.02*12.014
04/26/2012 07:25:00*12.016*12.017*12.019*12.011
04/26/2012 07:30:00*12.017*12.014*12.017*12.012
04/26/2012 07:35:00*12.014*12.024*12.026*12.013
04/26/2012 07:40:00*12.024*12.025*12.026*12.019
04/26/2012 07:45:00*12.025*12.022*12.026*12.02
04/26/2012 07:50:00*12.022*12.022*12.025*12.019
04/26/2012 07:55:00*12.022*12.024*12.026*12.02
04/26/2012 08:00:00*12.024*12.023*12.028*12.022
04/26/2012 08:05:00*12.023*12.036*12.039*12.023
04/26/2012 08:10:00*12.036*12.031*12.038*12.027
04/26/2012 08:15:00*12.031*12.027*12.033*12.02
04/26/2012 08:20:00*12.027*12.018*12.03*12.015
04/26/2012 08:25:00*12.018*12.022*12.022*12.017
04/26/2012 08:30:00*12.022*12.011*12.024*12.011
04/26/2012 08:35:00*12.011*12.006*12.011*12.002
04/26/2012 08:40:00*12.006*12.0*12.007*11.999
04/26/2012 08:45:00*12.0*11.994*12.008*11.992
04/26/2012 08:50:00*11.994*11.976*11.994*11.966
04/26/2012 08:55:00*11.976*11.981*11.982*11.972
04/26/2012 09:00:00*11.981*11.981*11.987*11.978
04/26/2012 09:05:00*11.981*11.976*11.984*11.972
04/26/2012 09:10:00*11.976*11.973*11.978*11.969
04/26/2012 09:15:00*11.973*11.976*11.981*11.972
04/26/2012 09:20:00*11.976*11.978*11.982*11.974
04/26/2012 09:25:00*11.978*11.991*11.993*11.978
04/26/2012 09:30:00*11.991*12.0*12.003*11.989
04/26/2012 09:35:00*12.0*12.006*12.006*11.996
04/26/2012 09:40:00*12.006*12.005*12.008*12.003
04/26/2012 09:45:00*12.005*12.005*12.011*12.002
04/26/2012 09:50:00*12.005*12.01*12.01*12.002
04/26/2012 09:55:00*12.01*12.008*12.012*12.007
04/26/2012 10:00:00*12.008*12.002*12.008*11.997
04/26/2012 10:05:00*12.002*12.007*12.011*12.001
04/26/2012 10:10:00*12.007*12.026*12.028*12.005
04/26/2012 10:15:00*12.026*12.023*12.026*12.016
04/26/2012 10:20:00*12.023*12.025*12.028*12.017
04/26/2012 10:25:00*12.025*12.015*12.027*12.014
04/26/2012 10:30:00*12.015*12.014*12.022*12.014
04/26/2012 10:35:00*12.014*12.007*12.015*12.001
04/26/2012 10:40:00*12.007*12.016*12.018*12.006
04/26/2012 10:45:00*12.016*12.016*12.017*12.01
04/26/2012 10:50:00*12.016*12.017*12.022*12.013
04/26/2012 10:55:00*12.017*12.012*12.017*12.01
04/26/2012 11:00:00*12.012*12.006*12.019*12.005
04/26/2012 11:05:00*12.006*12.007*12.014*12.005
04/26/2012 11:10:00*12.007*12.009*12.013*12.007
04/26/2012 11:15:00*12.009*12.003*12.009*12.003
04/26/2012 11:20:00*12.003*11.997*12.004*11.996
04/26/2012 11:25:00*11.997*12.005*12.005*11.997
04/26/2012 11:30:00*12.005*12.014*12.014*12.004
04/26/2012 11:35:00*12.014*12.008*12.015*12.006
04/26/2012 11:40:00*12.008*12.012*12.012*12.005
04/26/2012 11:45:00*12.012*12.007*12.012*12.007
04/26/2012 11:50:00*12.007*12.007*12.009*12.005
04/26/2012 11:55:00*12.007*12.007*12.008*12.003
04/26/2012 12:00:00*12.007*12.004*12.011*12.003
04/26/2012 12:05:00*12.004*12.0*12.004*11.999
04/26/2012 12:10:00*12.0*12.001*12.002*11.996
04/26/2012 12:15:00*12.001*12.007*12.008*11.999
04/26/2012 12:20:00*12.007*12.01*12.011*12.004
04/26/2012 12:25:00*12.01*12.004*12.011*12.004
04/26/2012 12:30:00*12.004*12.006*12.008*12.004
04/26/2012 12:35:00*12.006*12.005*12.008*12.003
04/26/2012 12:40:00*12.005*12.01*12.015*12.004
04/26/2012 12:45:00*12.01*12.007*12.012*12.005
04/26/2012 12:50:00*12.007*12.012*12.014*12.006
04/26/2012 12:55:00*12.012*12.018*12.019*12.011
04/26/2012 13:00:00*12.018*12.021*12.021*12.015
04/26/2012 13:05:00*12.021*12.02*12.021*12.015
04/26/2012 13:10:00*12.02*12.009*12.021*12.009
04/26/2012 13:15:00*12.009*12.015*12.017*12.009
04/26/2012 13:20:00*12.015*12.018*12.019*12.013
04/26/2012 13:25:00*12.018*12.02*12.02*12.015
04/26/2012 13:30:00*12.02*12.017*12.021*12.017
04/26/2012 13:35:00*12.017*12.017*12.02*12.017
04/26/2012 13:40:00*12.017*12.022*12.022*12.017
04/26/2012 13:45:00*12.022*12.025*12.026*12.022
04/26/2012 13:50:00*12.025*12.025*12.027*12.022
04/26/2012 13:55:00*12.025*12.024*12.027*12.024
04/26/2012 14:00:00*12.024*12.025*12.027*12.022
04/26/2012 14:05:00*12.025*12.029*12.03*12.023
04/26/2012 14:10:00*12.029*12.038*12.045*12.029
04/26/2012 14:15:00*12.038*12.04*12.043*12.036
04/26/2012 14:20:00*12.04*12.044*12.044*12.04
04/26/2012 14:25:00*12.044*12.043*12.048*12.042
04/26/2012 14:30:00*12.043*12.043*12.044*12.038
04/26/2012 14:35:00*12.043*12.044*12.045*12.04
04/26/2012 14:40:00*12.044*12.04*12.045*12.039
04/26/2012 14:45:00*12.04*12.036*12.04*12.036
04/26/2012 14:50:00*12.036*12.036*12.038*12.034
04/26/2012 14:55:00*12.036*12.039*12.042*12.036
04/26/2012 15:00:00*12.039*12.034*12.041*12.034
04/26/2012 15:05:00*12.034*12.04*12.041*12.033
04/26/2012 15:10:00*12.04*12.039*12.042*12.037
04/26/2012 15:15:00*12.039*12.041*12.044*12.039
04/26/2012 15:20:00*12.041*12.046*12.046*12.04
04/26/2012 15:25:00*12.046*12.049*12.049*12.044
04/26/2012 15:30:00*12.049*12.052*12.055*12.046
04/26/2012 15:35:00*12.052*12.051*12.052*12.049
04/26/2012 15:40:00*12.051*12.052*12.052*12.046
04/26/2012 15:45:00*12.052*12.051*12.053*12.046
04/26/2012 15:50:00*12.051*12.051*12.054*12.051
04/26/2012 15:55:00*12.051*12.046*12.052*12.044
04/26/2012 16:00:00*12.046*12.045*12.048*12.042
04/26/2012 16:05:00*12.045*12.039*12.046*12.039
04/26/2012 16:10:00*12.039*12.045*12.045*12.039
04/26/2012 16:15:00*12.045*12.044*12.046*12.042
04/26/2012 16:20:00*12.044*12.046*12.046*12.039
04/26/2012 16:25:00*12.046*12.038*12.046*12.037
04/26/2012 16:30:00*12.038*12.043*12.044*12.038
04/26/2012 16:35:00*12.043*12.046*12.046*12.043
04/26/2012 16:40:00*12.046*12.051*12.051*12.045
04/26/2012 16:45:00*12.051*12.046*12.051*12.043
04/26/2012 16:50:00*12.046*12.047*12.047*12.043
04/26/2012 16:55:00*12.047*12.053*12.056*12.047
04/26/2012 17:00:00*12.053*12.028*12.053*12.028
