04/23/2012 17:05:00*11.986*11.988*11.991*11.986
04/23/2012 17:10:00*11.988*11.988*11.988*11.982
04/23/2012 17:15:00*11.988*11.974*11.988*11.973
04/23/2012 17:20:00*11.974*11.987*11.988*11.974
04/23/2012 17:25:00*11.987*11.982*11.988*11.981
04/23/2012 17:30:00*11.982*11.982*11.989*11.982
04/23/2012 17:35:00*11.982*11.987*11.988*11.982
04/23/2012 17:40:00*11.987*11.987*11.988*11.982
04/23/2012 17:45:00*11.987*11.982*11.987*11.982
04/23/2012 17:50:00*11.982*11.989*11.989*11.982
04/23/2012 17:55:00*11.989*11.989*11.991*11.986
04/23/2012 18:00:00*11.989*11.993*11.993*11.984
04/23/2012 18:05:00*11.993*11.991*11.996*11.988
04/23/2012 18:10:00*11.991*11.984*11.992*11.984
04/23/2012 18:15:00*11.984*11.99*11.994*11.984
04/23/2012 18:20:00*11.99*11.993*11.994*11.988
04/23/2012 18:25:00*11.993*11.991*11.994*11.986
04/23/2012 18:30:00*11.991*11.991*11.993*11.986
04/23/2012 18:35:00*11.991*11.988*11.991*11.984
04/23/2012 18:40:00*11.988*11.989*11.993*11.985
04/23/2012 18:45:00*11.989*11.984*11.989*11.982
04/23/2012 18:50:00*11.984*11.984*11.991*11.984
04/23/2012 18:55:00*11.984*11.987*11.99*11.984
04/23/2012 19:00:00*11.987*11.988*11.988*11.98
04/23/2012 19:05:00*11.988*11.99*11.991*11.985
04/23/2012 19:10:00*11.99*11.99*11.99*11.986
04/23/2012 19:15:00*11.99*11.985*11.992*11.984
04/23/2012 19:20:00*11.985*11.989*11.99*11.984
04/23/2012 19:25:00*11.989*11.984*11.99*11.983
04/23/2012 19:30:00*11.984*11.983*11.986*11.978
04/23/2012 19:35:00*11.983*11.982*11.986*11.978
04/23/2012 19:40:00*11.982*11.981*11.984*11.976
04/23/2012 19:45:00*11.981*11.982*11.986*11.978
04/23/2012 19:50:00*11.982*11.977*11.986*11.977
04/23/2012 19:55:00*11.977*11.975*11.978*11.971
04/23/2012 20:00:00*11.975*11.975*11.98*11.974
04/23/2012 20:05:00*11.975*11.977*11.981*11.973
04/23/2012 20:10:00*11.977*11.971*11.98*11.968
04/23/2012 20:15:00*11.971*11.969*11.971*11.966
04/23/2012 20:20:00*11.969*11.972*11.973*11.967
04/23/2012 20:25:00*11.972*11.976*11.977*11.971
04/23/2012 20:30:00*11.976*11.983*11.984*11.973
04/23/2012 20:35:00*11.983*11.986*11.988*11.982
04/23/2012 20:40:00*11.986*11.983*11.987*11.982
04/23/2012 20:45:00*11.983*11.983*11.985*11.981
04/23/2012 20:50:00*11.983*11.983*11.986*11.983
04/23/2012 20:55:00*11.983*11.98*11.983*11.98
04/23/2012 21:00:00*11.98*11.977*11.986*11.977
04/23/2012 21:05:00*11.977*11.971*11.989*11.971
04/23/2012 21:10:00*11.971*11.971*11.974*11.968
04/23/2012 21:15:00*11.971*11.975*11.979*11.97
04/23/2012 21:20:00*11.975*11.976*11.978*11.972
04/23/2012 21:25:00*11.976*11.974*11.978*11.972
04/23/2012 21:30:00*11.974*11.979*11.979*11.97
04/23/2012 21:35:00*11.979*11.973*11.979*11.969
04/23/2012 21:40:00*11.973*11.975*11.976*11.971
04/23/2012 21:45:00*11.975*11.973*11.977*11.966
04/23/2012 21:50:00*11.973*11.971*11.976*11.971
04/23/2012 21:55:00*11.971*11.976*11.976*11.967
04/23/2012 22:00:00*11.976*11.981*11.981*11.97
04/23/2012 22:05:00*11.981*11.985*11.985*11.975
04/23/2012 22:10:00*11.985*11.983*11.988*11.982
04/23/2012 22:15:00*11.983*11.988*11.989*11.981
04/23/2012 22:20:00*11.988*11.987*11.99*11.985
04/23/2012 22:25:00*11.987*11.985*11.988*11.985
04/23/2012 22:30:00*11.985*11.986*11.988*11.984
04/23/2012 22:35:00*11.986*11.985*11.987*11.984
04/23/2012 22:40:00*11.985*11.985*11.986*11.981
04/23/2012 22:45:00*11.985*11.98*11.985*11.978
04/23/2012 22:50:00*11.98*11.979*11.982*11.978
04/23/2012 22:55:00*11.979*11.961*11.979*11.959
04/23/2012 23:00:00*11.961*11.956*11.962*11.955
04/23/2012 23:05:00*11.956*11.948*11.956*11.938
04/23/2012 23:10:00*11.948*11.943*11.953*11.934
04/23/2012 23:15:00*11.943*11.938*11.944*11.936
04/23/2012 23:20:00*11.938*11.933*11.939*11.932
04/23/2012 23:25:00*11.933*11.936*11.937*11.929
04/23/2012 23:30:00*11.936*11.932*11.937*11.932
04/23/2012 23:35:00*11.932*11.934*11.934*11.932
04/23/2012 23:40:00*11.934*11.933*11.934*11.923
04/23/2012 23:45:00*11.933*11.931*11.934*11.929
04/23/2012 23:50:00*11.931*11.929*11.931*11.928
04/23/2012 23:55:00*11.929*11.922*11.929*11.922
04/24/2012 00:00:00*11.922*11.922*11.928*11.922
04/24/2012 00:05:00*11.922*11.923*11.923*11.921
04/24/2012 00:10:00*11.923*11.938*11.938*11.923
04/24/2012 00:15:00*11.938*11.94*11.944*11.933
04/24/2012 00:20:00*11.94*11.938*11.945*11.938
04/24/2012 00:25:00*11.938*11.937*11.938*11.935
04/24/2012 00:30:00*11.937*11.936*11.941*11.936
04/24/2012 00:35:00*11.936*11.943*11.945*11.934
04/24/2012 00:40:00*11.943*11.943*11.946*11.94
04/24/2012 00:45:00*11.943*11.946*11.948*11.94
04/24/2012 00:50:00*11.946*11.952*11.955*11.945
04/24/2012 00:55:00*11.952*11.956*11.957*11.952
04/24/2012 01:00:00*11.956*11.959*11.961*11.955
04/24/2012 01:05:00*11.959*11.964*11.965*11.956
04/24/2012 01:10:00*11.964*11.956*11.964*11.952
04/24/2012 01:15:00*11.956*11.945*11.956*11.939
04/24/2012 01:20:00*11.945*11.941*11.947*11.94
04/24/2012 01:25:00*11.941*11.941*11.942*11.94
04/24/2012 01:30:00*11.941*11.94*11.942*11.939
04/24/2012 01:35:00*11.94*11.949*11.95*11.937
04/24/2012 01:40:00*11.949*11.95*11.95*11.947
04/24/2012 01:45:00*11.95*11.947*11.95*11.945
04/24/2012 01:50:00*11.947*11.946*11.947*11.943
04/24/2012 01:55:00*11.946*11.944*11.948*11.943
04/24/2012 02:00:00*11.944*11.946*11.947*11.943
04/24/2012 02:05:00*11.946*11.957*11.959*11.944
04/24/2012 02:10:00*11.957*11.964*11.966*11.955
04/24/2012 02:15:00*11.964*11.973*11.973*11.962
04/24/2012 02:20:00*11.973*11.963*11.974*11.962
04/24/2012 02:25:00*11.963*11.969*11.97*11.962
04/24/2012 02:30:00*11.969*11.964*11.971*11.963
04/24/2012 02:35:00*11.964*11.973*11.974*11.964
04/24/2012 02:40:00*11.973*11.973*11.973*11.969
04/24/2012 02:45:00*11.973*11.969*11.974*11.968
04/24/2012 02:50:00*11.969*11.975*11.977*11.969
04/24/2012 02:55:00*11.975*11.974*11.978*11.971
04/24/2012 03:00:00*11.974*11.983*11.983*11.973
04/24/2012 03:05:00*11.983*12.003*12.004*11.983
04/24/2012 03:10:00*12.003*12.0*12.007*11.995
04/24/2012 03:15:00*12.0*11.981*12.0*11.98
04/24/2012 03:20:00*11.981*11.975*11.987*11.974
04/24/2012 03:25:00*11.975*11.979*11.982*11.974
04/24/2012 03:30:00*11.979*11.972*11.984*11.972
04/24/2012 03:35:00*11.972*11.991*11.991*11.971
04/24/2012 03:40:00*11.991*11.996*11.998*11.989
04/24/2012 03:45:00*11.996*12.0*12.003*11.996
04/24/2012 03:50:00*12.0*12.022*12.035*11.999
04/24/2012 03:55:00*12.022*12.018*12.03*12.012
04/24/2012 04:00:00*12.018*12.027*12.03*12.018
04/24/2012 04:05:00*12.027*12.031*12.032*12.023
04/24/2012 04:10:00*12.031*12.042*12.045*12.03
04/24/2012 04:15:00*12.042*12.035*12.044*12.031
04/24/2012 04:20:00*12.035*12.047*12.047*12.03
04/24/2012 04:25:00*12.047*12.05*12.056*12.047
04/24/2012 04:30:00*12.05*12.045*12.052*12.042
04/24/2012 04:35:00*12.045*12.033*12.045*12.032
04/24/2012 04:40:00*12.033*12.038*12.042*12.033
04/24/2012 04:45:00*12.038*12.025*12.039*12.025
04/24/2012 04:50:00*12.025*12.018*12.026*12.012
04/24/2012 04:55:00*12.018*12.026*12.026*12.018
04/24/2012 05:00:00*12.026*12.023*12.026*12.022
04/24/2012 05:05:00*12.023*12.025*12.028*12.02
04/24/2012 05:10:00*12.025*12.022*12.027*12.022
04/24/2012 05:15:00*12.022*12.027*12.028*12.018
04/24/2012 05:20:00*12.027*12.033*12.034*12.023
04/24/2012 05:25:00*12.033*12.03*12.039*12.028
04/24/2012 05:30:00*12.03*12.031*12.033*12.028
04/24/2012 05:35:00*12.031*12.026*12.031*12.023
04/24/2012 05:40:00*12.026*12.026*12.029*12.025
04/24/2012 05:45:00*12.026*12.028*12.029*12.025
04/24/2012 05:50:00*12.028*12.029*12.031*12.028
04/24/2012 05:55:00*12.029*12.027*12.03*12.026
04/24/2012 06:00:00*12.027*12.029*12.03*12.025
04/24/2012 06:05:00*12.029*12.029*12.03*12.023
04/24/2012 06:10:00*12.029*12.028*12.029*12.026
04/24/2012 06:15:00*12.028*12.024*12.03*12.021
04/24/2012 06:20:00*12.024*12.016*12.024*12.015
04/24/2012 06:25:00*12.016*12.018*12.02*12.015
04/24/2012 06:30:00*12.018*12.022*12.024*12.016
04/24/2012 06:35:00*12.022*12.023*12.025*12.02
04/24/2012 06:40:00*12.023*12.022*12.027*12.02
04/24/2012 06:45:00*12.022*12.023*12.023*12.02
04/24/2012 06:50:00*12.023*12.03*12.031*12.023
04/24/2012 06:55:00*12.03*12.033*12.033*12.028
04/24/2012 07:00:00*12.033*12.03*12.033*12.028
04/24/2012 07:05:00*12.03*12.028*12.031*12.023
04/24/2012 07:10:00*12.028*12.029*12.033*12.025
04/24/2012 07:15:00*12.029*12.031*12.033*12.026
04/24/2012 07:20:00*12.031*12.019*12.031*12.019
04/24/2012 07:25:00*12.019*12.02*12.021*12.015
04/24/2012 07:30:00*12.02*12.023*12.026*12.016
04/24/2012 07:35:00*12.023*12.023*12.028*12.022
04/24/2012 07:40:00*12.023*12.031*12.032*12.019
04/24/2012 07:45:00*12.031*12.017*12.031*12.014
04/24/2012 07:50:00*12.017*12.009*12.019*12.008
04/24/2012 07:55:00*12.009*12.009*12.011*12.006
04/24/2012 08:00:00*12.009*12.007*12.011*12.002
04/24/2012 08:05:00*12.007*12.011*12.012*12.004
04/24/2012 08:10:00*12.011*12.005*12.016*12.005
04/24/2012 08:15:00*12.005*12.002*12.006*11.999
04/24/2012 08:20:00*12.002*12.005*12.008*12.0
04/24/2012 08:25:00*12.005*12.0*12.008*12.0
04/24/2012 08:30:00*12.0*11.994*12.002*11.993
04/24/2012 08:35:00*11.994*11.99*11.994*11.981
04/24/2012 08:40:00*11.99*11.982*11.99*11.981
04/24/2012 08:45:00*11.982*11.976*11.984*11.973
04/24/2012 08:50:00*11.976*11.974*11.987*11.973
04/24/2012 08:55:00*11.974*11.97*11.976*11.969
04/24/2012 09:00:00*11.97*11.968*11.972*11.964
04/24/2012 09:05:00*11.968*11.974*11.982*11.968
04/24/2012 09:10:00*11.974*11.988*11.989*11.974
04/24/2012 09:15:00*11.988*11.987*11.992*11.983
04/24/2012 09:20:00*11.987*11.988*11.992*11.982
04/24/2012 09:25:00*11.988*11.997*11.998*11.986
04/24/2012 09:30:00*11.997*12.007*12.009*11.996
04/24/2012 09:35:00*12.007*12.017*12.019*12.007
04/24/2012 09:40:00*12.017*12.014*12.017*12.001
04/24/2012 09:45:00*12.014*12.011*12.018*12.003
04/24/2012 09:50:00*12.011*12.012*12.017*12.007
04/24/2012 09:55:00*12.012*11.998*12.012*11.998
04/24/2012 10:00:00*11.998*11.996*12.001*11.994
04/24/2012 10:05:00*11.996*12.031*12.033*11.996
04/24/2012 10:10:00*12.031*12.04*12.048*12.028
04/24/2012 10:15:00*12.04*12.031*12.04*12.03
04/24/2012 10:20:00*12.031*12.026*12.035*12.024
04/24/2012 10:25:00*12.026*12.025*12.031*12.022
04/24/2012 10:30:00*12.025*12.027*12.035*12.023
04/24/2012 10:35:00*12.027*12.036*12.038*12.026
04/24/2012 10:40:00*12.036*12.029*12.036*12.027
04/24/2012 10:45:00*12.029*12.031*12.033*12.023
04/24/2012 10:50:00*12.031*12.036*12.04*12.028
04/24/2012 10:55:00*12.036*12.032*12.037*12.031
04/24/2012 11:00:00*12.032*12.023*12.038*12.022
04/24/2012 11:05:00*12.023*12.019*12.031*12.019
04/24/2012 11:10:00*12.019*12.018*12.023*12.013
04/24/2012 11:15:00*12.018*12.025*12.026*12.016
04/24/2012 11:20:00*12.025*12.03*12.034*12.025
04/24/2012 11:25:00*12.03*12.033*12.034*12.027
04/24/2012 11:30:00*12.033*12.034*12.04*12.033
04/24/2012 11:35:00*12.034*12.029*12.034*12.026
04/24/2012 11:40:00*12.029*12.027*12.029*12.024
04/24/2012 11:45:00*12.027*12.026*12.028*12.023
04/24/2012 11:50:00*12.026*12.033*12.034*12.026
04/24/2012 11:55:00*12.033*12.033*12.035*12.032
04/24/2012 12:00:00*12.033*12.034*12.034*12.028
04/24/2012 12:05:00*12.034*12.031*12.034*12.026
04/24/2012 12:10:00*12.031*12.03*12.032*12.028
04/24/2012 12:15:00*12.03*12.025*12.03*12.025
04/24/2012 12:20:00*12.025*12.026*12.026*12.022
04/24/2012 12:25:00*12.026*12.024*12.027*12.022
04/24/2012 12:30:00*12.024*12.024*12.025*12.022
04/24/2012 12:35:00*12.024*12.023*12.025*12.022
04/24/2012 12:40:00*12.023*12.025*12.029*12.022
04/24/2012 12:45:00*12.025*12.019*12.025*12.019
04/24/2012 12:50:00*12.019*12.015*12.02*12.013
04/24/2012 12:55:00*12.015*12.016*12.018*12.014
04/24/2012 13:00:00*12.016*12.015*12.017*12.013
04/24/2012 13:05:00*12.015*12.023*12.023*12.015
04/24/2012 13:10:00*12.023*12.026*12.029*12.021
04/24/2012 13:15:00*12.026*12.023*12.027*12.021
04/24/2012 13:20:00*12.023*12.025*12.025*12.022
04/24/2012 13:25:00*12.025*12.021*12.026*12.019
04/24/2012 13:30:00*12.021*12.02*12.023*12.018
04/24/2012 13:35:00*12.02*12.023*12.025*12.019
04/24/2012 13:40:00*12.023*12.025*12.026*12.022
04/24/2012 13:45:00*12.025*12.025*12.025*12.021
04/24/2012 13:50:00*12.025*12.026*12.027*12.02
04/24/2012 13:55:00*12.026*12.024*12.029*12.024
04/24/2012 14:00:00*12.024*12.015*12.024*12.015
04/24/2012 14:05:00*12.015*12.015*12.017*12.014
04/24/2012 14:10:00*12.015*12.015*12.017*12.014
04/24/2012 14:15:00*12.015*12.016*12.017*12.015
04/24/2012 14:20:00*12.016*12.016*12.017*12.014
04/24/2012 14:25:00*12.016*12.015*12.016*12.01
04/24/2012 14:30:00*12.015*12.015*12.015*12.013
04/24/2012 14:35:00*12.015*12.019*12.019*12.014
04/24/2012 14:40:00*12.019*12.022*12.023*12.018
04/24/2012 14:45:00*12.022*12.018*12.022*12.018
04/24/2012 14:50:00*12.018*12.016*12.019*12.015
04/24/2012 14:55:00*12.016*12.02*12.02*12.016
04/24/2012 15:00:00*12.02*12.022*12.024*12.016
04/24/2012 15:05:00*12.022*12.019*12.023*12.017
04/24/2012 15:10:00*12.019*12.02*12.02*12.018
04/24/2012 15:15:00*12.02*12.021*12.021*12.015
04/24/2012 15:20:00*12.021*12.021*12.023*12.018
04/24/2012 15:25:00*12.021*12.025*12.028*12.021
04/24/2012 15:30:00*12.025*12.022*12.026*12.02
04/24/2012 15:35:00*12.022*12.021*12.023*12.02
04/24/2012 15:40:00*12.021*12.022*12.027*12.021
04/24/2012 15:45:00*12.022*12.024*12.025*12.02
04/24/2012 15:50:00*12.024*12.023*12.024*12.022
04/24/2012 15:55:00*12.023*12.022*12.024*12.021
04/24/2012 16:00:00*12.022*12.024*12.025*12.02
04/24/2012 16:05:00*12.024*12.024*12.026*12.023
04/24/2012 16:10:00*12.024*12.024*12.028*12.023
04/24/2012 16:15:00*12.024*12.026*12.027*12.021
04/24/2012 16:20:00*12.026*12.025*12.027*12.022
04/24/2012 16:25:00*12.025*12.027*12.029*12.021
04/24/2012 16:30:00*12.027*12.027*12.03*12.024
04/24/2012 16:35:00*12.027*12.028*12.03*12.025
04/24/2012 16:40:00*12.028*12.04*12.044*12.026
04/24/2012 16:45:00*12.04*12.043*12.048*12.038
04/24/2012 16:50:00*12.043*12.046*12.052*12.04
04/24/2012 16:55:00*12.046*12.039*12.047*12.038
04/24/2012 17:00:00*12.039*12.043*12.05*12.035
