04/17/2012 17:05:00*11.916*11.918*11.92*11.914
04/17/2012 17:10:00*11.918*11.918*11.921*11.917
04/17/2012 17:15:00*11.918*11.92*11.921*11.915
04/17/2012 17:20:00*11.92*11.918*11.92*11.916
04/17/2012 17:25:00*11.918*11.921*11.922*11.917
04/17/2012 17:30:00*11.921*11.918*11.922*11.916
04/17/2012 17:35:00*11.918*11.917*11.919*11.915
04/17/2012 17:40:00*11.917*11.918*11.921*11.917
04/17/2012 17:45:00*11.918*11.92*11.921*11.917
04/17/2012 17:50:00*11.92*11.919*11.921*11.916
04/17/2012 17:55:00*11.919*11.921*11.921*11.919
04/17/2012 18:00:00*11.921*11.925*11.926*11.92
04/17/2012 18:05:00*11.925*11.924*11.929*11.923
04/17/2012 18:10:00*11.924*11.927*11.927*11.924
04/17/2012 18:15:00*11.927*11.927*11.93*11.924
04/17/2012 18:20:00*11.927*11.925*11.927*11.924
04/17/2012 18:25:00*11.925*11.927*11.929*11.924
04/17/2012 18:30:00*11.927*11.932*11.935*11.927
04/17/2012 18:35:00*11.932*11.936*11.936*11.931
04/17/2012 18:40:00*11.936*11.934*11.936*11.933
04/17/2012 18:45:00*11.934*11.945*11.946*11.934
04/17/2012 18:50:00*11.945*11.943*11.947*11.941
04/17/2012 18:55:00*11.943*11.942*11.945*11.942
04/17/2012 19:00:00*11.942*11.94*11.944*11.937
04/17/2012 19:05:00*11.94*11.942*11.944*11.935
04/17/2012 19:10:00*11.942*11.94*11.945*11.94
04/17/2012 19:15:00*11.94*11.937*11.942*11.937
04/17/2012 19:20:00*11.937*11.939*11.94*11.937
04/17/2012 19:25:00*11.939*11.946*11.946*11.936
04/17/2012 19:30:00*11.946*11.949*11.953*11.945
04/17/2012 19:35:00*11.949*11.947*11.951*11.944
04/17/2012 19:40:00*11.947*11.951*11.952*11.946
04/17/2012 19:45:00*11.951*11.952*11.956*11.949
04/17/2012 19:50:00*11.952*11.954*11.955*11.951
04/17/2012 19:55:00*11.954*11.954*11.959*11.953
04/17/2012 20:00:00*11.954*11.959*11.962*11.954
04/17/2012 20:05:00*11.959*11.954*11.962*11.951
04/17/2012 20:10:00*11.954*11.96*11.962*11.954
04/17/2012 20:15:00*11.96*11.956*11.963*11.956
04/17/2012 20:20:00*11.956*11.957*11.959*11.955
04/17/2012 20:25:00*11.957*11.95*11.957*11.95
04/17/2012 20:30:00*11.95*11.958*11.959*11.95
04/17/2012 20:35:00*11.958*11.962*11.962*11.957
04/17/2012 20:40:00*11.962*11.965*11.967*11.961
04/17/2012 20:45:00*11.965*11.967*11.973*11.965
04/17/2012 20:50:00*11.967*11.971*11.971*11.965
04/17/2012 20:55:00*11.971*11.963*11.974*11.963
04/17/2012 21:00:00*11.963*11.979*11.984*11.961
04/17/2012 21:05:00*11.979*11.973*11.979*11.965
04/17/2012 21:10:00*11.973*11.98*11.983*11.971
04/17/2012 21:15:00*11.98*11.976*11.98*11.972
04/17/2012 21:20:00*11.976*11.975*11.979*11.973
04/17/2012 21:25:00*11.975*11.977*11.979*11.974
04/17/2012 21:30:00*11.977*11.981*11.984*11.977
04/17/2012 21:35:00*11.981*11.978*11.982*11.978
04/17/2012 21:40:00*11.978*11.978*11.981*11.976
04/17/2012 21:45:00*11.978*11.968*11.978*11.968
04/17/2012 21:50:00*11.968*11.97*11.973*11.964
04/17/2012 21:55:00*11.97*11.961*11.972*11.96
04/17/2012 22:00:00*11.961*11.958*11.962*11.956
04/17/2012 22:05:00*11.958*11.963*11.965*11.956
04/17/2012 22:10:00*11.963*11.969*11.971*11.96
04/17/2012 22:15:00*11.969*11.971*11.972*11.966
04/17/2012 22:20:00*11.971*11.98*11.983*11.969
04/17/2012 22:25:00*11.98*11.989*11.991*11.978
04/17/2012 22:30:00*11.989*11.982*11.99*11.981
04/17/2012 22:35:00*11.982*11.985*11.985*11.98
04/17/2012 22:40:00*11.985*11.98*11.987*11.98
04/17/2012 22:45:00*11.98*11.99*11.992*11.979
04/17/2012 22:50:00*11.99*11.993*11.993*11.987
04/17/2012 22:55:00*11.993*11.988*11.994*11.987
04/17/2012 23:00:00*11.988*11.992*11.992*11.985
04/17/2012 23:05:00*11.992*11.994*11.995*11.986
04/17/2012 23:10:00*11.994*11.995*11.997*11.994
04/17/2012 23:15:00*11.995*11.997*12.0*11.995
04/17/2012 23:20:00*11.997*12.002*12.002*11.997
04/17/2012 23:25:00*12.002*12.002*12.005*11.998
04/17/2012 23:30:00*12.002*12.002*12.006*12.002
04/17/2012 23:35:00*12.002*12.006*12.006*12.002
04/17/2012 23:40:00*12.006*12.013*12.014*12.006
04/17/2012 23:45:00*12.013*12.017*12.025*12.013
04/17/2012 23:50:00*12.017*12.02*12.02*12.015
04/17/2012 23:55:00*12.02*12.019*12.024*12.018
04/18/2012 00:00:00*12.019*12.013*12.019*12.01
04/18/2012 00:05:00*12.013*11.998*12.015*11.998
04/18/2012 00:10:00*11.998*11.999*12.005*11.998
04/18/2012 00:15:00*11.999*11.996*11.999*11.996
04/18/2012 00:20:00*11.996*11.996*11.996*11.994
04/18/2012 00:25:00*11.996*11.998*11.998*11.994
04/18/2012 00:30:00*11.998*12.0*12.002*11.998
04/18/2012 00:35:00*12.0*12.002*12.004*12.0
04/18/2012 00:40:00*12.002*12.003*12.004*12.002
04/18/2012 00:45:00*12.003*11.999*12.004*11.999
04/18/2012 00:50:00*11.999*11.998*12.0*11.998
04/18/2012 00:55:00*11.998*11.997*12.0*11.994
04/18/2012 01:00:00*11.997*11.999*12.001*11.994
04/18/2012 01:05:00*11.999*11.999*12.004*11.996
04/18/2012 01:10:00*11.999*11.998*12.001*11.997
04/18/2012 01:15:00*11.998*11.997*12.0*11.997
04/18/2012 01:20:00*11.997*12.0*12.001*11.997
04/18/2012 01:25:00*12.0*11.99*12.001*11.99
04/18/2012 01:30:00*11.99*11.989*11.991*11.986
04/18/2012 01:35:00*11.989*11.995*11.997*11.987
04/18/2012 01:40:00*11.995*12.001*12.003*11.992
04/18/2012 01:45:00*12.001*12.001*12.002*11.999
04/18/2012 01:50:00*12.001*11.997*12.001*11.997
04/18/2012 01:55:00*11.997*11.99*11.997*11.986
04/18/2012 02:00:00*11.99*11.991*11.997*11.988
04/18/2012 02:05:00*11.991*12.004*12.004*11.988
04/18/2012 02:10:00*12.004*12.0*12.004*11.997
04/18/2012 02:15:00*12.0*11.999*12.0*11.992
04/18/2012 02:20:00*11.999*12.0*12.001*11.993
04/18/2012 02:25:00*12.0*11.998*12.002*11.996
04/18/2012 02:30:00*11.998*11.999*12.002*11.995
04/18/2012 02:35:00*11.999*11.994*12.002*11.993
04/18/2012 02:40:00*11.994*11.985*11.995*11.984
04/18/2012 02:45:00*11.985*11.991*11.991*11.984
04/18/2012 02:50:00*11.991*11.976*11.991*11.976
04/18/2012 02:55:00*11.976*11.982*11.982*11.971
04/18/2012 03:00:00*11.982*11.993*11.993*11.981
04/18/2012 03:05:00*11.993*11.973*11.994*11.973
04/18/2012 03:10:00*11.973*11.977*11.977*11.958
04/18/2012 03:15:00*11.977*11.965*11.979*11.964
04/18/2012 03:20:00*11.965*11.955*11.965*11.951
04/18/2012 03:25:00*11.955*11.964*11.966*11.953
04/18/2012 03:30:00*11.964*11.945*11.967*11.945
04/18/2012 03:35:00*11.945*12.02*12.024*11.935
04/18/2012 03:40:00*12.02*12.017*12.022*12.004
04/18/2012 03:45:00*12.017*12.012*12.022*12.009
04/18/2012 03:50:00*12.012*12.031*12.034*12.011
04/18/2012 03:55:00*12.031*12.022*12.036*12.02
04/18/2012 04:00:00*12.022*12.03*12.03*12.02
04/18/2012 04:05:00*12.03*12.032*12.04*12.027
04/18/2012 04:10:00*12.032*12.017*12.033*12.016
04/18/2012 04:15:00*12.017*12.016*12.021*12.015
04/18/2012 04:20:00*12.016*12.019*12.024*12.015
04/18/2012 04:25:00*12.019*12.026*12.029*12.019
04/18/2012 04:30:00*12.026*12.033*12.036*12.018
04/18/2012 04:35:00*12.033*12.035*12.04*12.031
04/18/2012 04:40:00*12.035*12.043*12.051*12.035
04/18/2012 04:45:00*12.043*12.048*12.049*12.042
04/18/2012 04:50:00*12.048*12.026*12.052*12.025
04/18/2012 04:55:00*12.026*12.042*12.044*12.026
04/18/2012 05:00:00*12.042*12.025*12.043*12.024
04/18/2012 05:05:00*12.025*12.024*12.032*12.022
04/18/2012 05:10:00*12.024*12.02*12.028*12.018
04/18/2012 05:15:00*12.02*12.016*12.02*12.009
04/18/2012 05:20:00*12.016*12.025*12.027*12.016
04/18/2012 05:25:00*12.025*12.022*12.025*12.019
04/18/2012 05:30:00*12.022*12.012*12.022*12.009
04/18/2012 05:35:00*12.012*12.003*12.015*12.002
04/18/2012 05:40:00*12.003*12.011*12.011*12.001
04/18/2012 05:45:00*12.011*12.02*12.02*12.008
04/18/2012 05:50:00*12.02*12.01*12.021*12.01
04/18/2012 05:55:00*12.01*12.014*12.018*12.009
04/18/2012 06:00:00*12.014*12.016*12.018*12.012
04/18/2012 06:05:00*12.016*12.015*12.019*12.01
04/18/2012 06:10:00*12.015*12.016*12.019*12.011
04/18/2012 06:15:00*12.016*12.023*12.024*12.015
04/18/2012 06:20:00*12.023*12.012*12.025*12.012
04/18/2012 06:25:00*12.012*12.024*12.024*12.012
04/18/2012 06:30:00*12.024*12.02*12.024*12.018
04/18/2012 06:35:00*12.02*12.021*12.022*12.015
04/18/2012 06:40:00*12.021*12.016*12.022*12.012
04/18/2012 06:45:00*12.016*12.018*12.022*12.016
04/18/2012 06:50:00*12.018*12.018*12.018*12.01
04/18/2012 06:55:00*12.018*12.011*12.018*12.009
04/18/2012 07:00:00*12.011*12.004*12.011*12.001
04/18/2012 07:05:00*12.004*12.007*12.01*12.001
04/18/2012 07:10:00*12.007*11.992*12.007*11.99
04/18/2012 07:15:00*11.992*12.0*12.0*11.992
04/18/2012 07:20:00*12.0*12.01*12.01*12.0
04/18/2012 07:25:00*12.01*11.996*12.01*11.991
04/18/2012 07:30:00*11.996*11.998*12.004*11.996
04/18/2012 07:35:00*11.998*11.995*12.001*11.99
04/18/2012 07:40:00*11.995*11.997*12.0*11.989
04/18/2012 07:45:00*11.997*11.994*12.006*11.993
04/18/2012 07:50:00*11.994*11.998*12.001*11.993
04/18/2012 07:55:00*11.998*12.009*12.009*11.996
04/18/2012 08:00:00*12.009*12.004*12.009*12.004
04/18/2012 08:05:00*12.004*12.009*12.011*12.0
04/18/2012 08:10:00*12.009*12.013*12.014*12.009
04/18/2012 08:15:00*12.013*12.025*12.027*12.012
04/18/2012 08:20:00*12.025*12.027*12.032*12.023
04/18/2012 08:25:00*12.027*12.029*12.029*12.022
04/18/2012 08:30:00*12.029*12.02*12.029*12.02
04/18/2012 08:35:00*12.02*12.013*12.027*12.011
04/18/2012 08:40:00*12.013*12.008*12.018*12.007
04/18/2012 08:45:00*12.008*12.004*12.01*12.0
04/18/2012 08:50:00*12.004*11.984*12.004*11.983
04/18/2012 08:55:00*11.984*11.977*11.984*11.973
04/18/2012 09:00:00*11.977*11.984*11.986*11.971
04/18/2012 09:05:00*11.984*11.993*11.995*11.982
04/18/2012 09:10:00*11.993*11.986*11.994*11.986
04/18/2012 09:15:00*11.986*11.997*11.998*11.986
04/18/2012 09:20:00*11.997*11.979*11.998*11.978
04/18/2012 09:25:00*11.979*11.985*11.985*11.977
04/18/2012 09:30:00*11.985*11.984*11.99*11.982
04/18/2012 09:35:00*11.984*11.991*11.996*11.981
04/18/2012 09:40:00*11.991*12.001*12.004*11.99
04/18/2012 09:45:00*12.001*12.01*12.012*12.001
04/18/2012 09:50:00*12.01*12.01*12.012*12.002
04/18/2012 09:55:00*12.01*12.015*12.019*12.006
04/18/2012 10:00:00*12.015*12.015*12.022*12.013
04/18/2012 10:05:00*12.015*12.008*12.016*12.005
04/18/2012 10:10:00*12.008*12.012*12.015*12.005
04/18/2012 10:15:00*12.012*12.012*12.014*12.005
04/18/2012 10:20:00*12.012*12.012*12.019*12.012
04/18/2012 10:25:00*12.012*12.004*12.012*11.998
04/18/2012 10:30:00*12.004*12.005*12.009*11.999
04/18/2012 10:35:00*12.005*12.002*12.007*11.996
04/18/2012 10:40:00*12.002*12.032*12.037*12.001
04/18/2012 10:45:00*12.032*12.045*12.053*12.032
04/18/2012 10:50:00*12.045*12.055*12.055*12.045
04/18/2012 10:55:00*12.055*12.056*12.061*12.052
04/18/2012 11:00:00*12.056*12.028*12.056*12.028
04/18/2012 11:05:00*12.028*12.041*12.044*12.026
04/18/2012 11:10:00*12.041*12.024*12.042*12.02
04/18/2012 11:15:00*12.024*12.015*12.025*12.013
04/18/2012 11:20:00*12.015*12.025*12.027*12.01
04/18/2012 11:25:00*12.025*12.021*12.025*12.018
04/18/2012 11:30:00*12.021*12.02*12.026*12.018
04/18/2012 11:35:00*12.02*12.009*12.022*12.009
04/18/2012 11:40:00*12.009*12.013*12.013*12.003
04/18/2012 11:45:00*12.013*12.011*12.016*12.01
04/18/2012 11:50:00*12.011*12.029*12.029*12.009
04/18/2012 11:55:00*12.029*12.033*12.033*12.025
04/18/2012 12:00:00*12.033*12.033*12.036*12.031
04/18/2012 12:05:00*12.033*12.032*12.034*12.029
04/18/2012 12:10:00*12.032*12.036*12.037*12.032
04/18/2012 12:15:00*12.036*12.036*12.037*12.033
04/18/2012 12:20:00*12.036*12.036*12.039*12.029
04/18/2012 12:25:00*12.036*12.035*12.041*12.035
04/18/2012 12:30:00*12.035*12.034*12.036*12.033
04/18/2012 12:35:00*12.034*12.03*12.034*12.028
04/18/2012 12:40:00*12.03*12.033*12.035*12.028
04/18/2012 12:45:00*12.033*12.032*12.034*12.03
04/18/2012 12:50:00*12.032*12.024*12.032*12.024
04/18/2012 12:55:00*12.024*12.027*12.028*12.024
04/18/2012 13:00:00*12.027*12.024*12.027*12.022
04/18/2012 13:05:00*12.024*12.025*12.026*12.021
04/18/2012 13:10:00*12.025*12.03*12.03*12.025
04/18/2012 13:15:00*12.03*12.027*12.031*12.026
04/18/2012 13:20:00*12.027*12.028*12.029*12.025
04/18/2012 13:25:00*12.028*12.033*12.033*12.027
04/18/2012 13:30:00*12.033*12.031*12.033*12.029
04/18/2012 13:35:00*12.031*12.029*12.033*12.028
04/18/2012 13:40:00*12.029*12.02*12.029*12.02
04/18/2012 13:45:00*12.02*12.02*12.026*12.018
04/18/2012 13:50:00*12.02*12.02*12.022*12.017
04/18/2012 13:55:00*12.02*12.025*12.027*12.018
04/18/2012 14:00:00*12.025*12.023*12.026*12.018
04/18/2012 14:05:00*12.023*12.026*12.026*12.02
04/18/2012 14:10:00*12.026*12.023*12.027*12.023
04/18/2012 14:15:00*12.023*12.024*12.024*12.02
04/18/2012 14:20:00*12.024*12.024*12.024*12.022
04/18/2012 14:25:00*12.024*12.031*12.034*12.023
04/18/2012 14:30:00*12.031*12.028*12.033*12.027
04/18/2012 14:35:00*12.028*12.032*12.033*12.026
04/18/2012 14:40:00*12.032*12.028*12.032*12.027
04/18/2012 14:45:00*12.028*12.027*12.028*12.026
04/18/2012 14:50:00*12.027*12.025*12.029*12.025
04/18/2012 14:55:00*12.025*12.029*12.03*12.025
04/18/2012 15:00:00*12.029*12.031*12.035*12.026
04/18/2012 15:05:00*12.031*12.043*12.043*12.029
04/18/2012 15:10:00*12.043*12.04*12.043*12.038
04/18/2012 15:15:00*12.04*12.039*12.04*12.035
04/18/2012 15:20:00*12.039*12.032*12.039*12.031
04/18/2012 15:25:00*12.032*12.032*12.035*12.03
04/18/2012 15:30:00*12.032*12.028*12.032*12.027
04/18/2012 15:35:00*12.028*12.025*12.028*12.025
04/18/2012 15:40:00*12.025*12.024*12.026*12.017
04/18/2012 15:45:00*12.024*12.025*12.026*12.022
04/18/2012 15:50:00*12.025*12.017*12.025*12.016
04/18/2012 15:55:00*12.017*12.019*12.02*12.015
04/18/2012 16:00:00*12.019*12.017*12.021*12.016
04/18/2012 16:05:00*12.017*12.022*12.023*12.016
04/18/2012 16:10:00*12.022*12.019*12.022*12.018
04/18/2012 16:15:00*12.019*12.02*12.02*12.017
04/18/2012 16:20:00*12.02*12.016*12.021*12.013
04/18/2012 16:25:00*12.016*12.02*12.02*12.016
04/18/2012 16:30:00*12.02*12.02*12.023*12.018
04/18/2012 16:35:00*12.02*12.023*12.023*12.018
04/18/2012 16:40:00*12.023*12.013*12.025*12.011
04/18/2012 16:45:00*12.013*12.015*12.016*12.012
04/18/2012 16:50:00*12.015*12.016*12.016*12.012
04/18/2012 16:55:00*12.016*12.015*12.02*12.013
04/18/2012 17:00:00*12.015*12.016*12.018*12.014
