04/15/2012 15:15:00*11.865*11.875*11.88*11.865
04/15/2012 15:30:00*11.877*11.868*11.878*11.868
04/15/2012 15:35:00*11.868*11.867*11.871*11.86
04/15/2012 15:40:00*11.867*11.864*11.867*11.843
04/15/2012 15:45:00*11.864*11.862*11.865*11.86
04/15/2012 15:50:00*11.862*11.864*11.866*11.861
04/15/2012 15:55:00*11.864*11.864*11.868*11.862
04/15/2012 16:00:00*11.864*11.864*11.866*11.863
04/15/2012 16:05:00*11.864*11.864*11.866*11.862
04/15/2012 16:25:00*11.868*11.864*11.868*11.863
04/15/2012 16:30:00*11.864*11.867*11.867*11.864
04/15/2012 16:35:00*11.867*11.865*11.868*11.864
04/15/2012 16:40:00*11.865*11.855*11.868*11.852
04/15/2012 16:45:00*11.855*11.854*11.859*11.852
04/15/2012 16:50:00*11.854*11.852*11.855*11.851
04/15/2012 16:55:00*11.852*11.852*11.857*11.852
04/15/2012 17:00:00*11.852*11.852*11.853*11.85
