04/08/2012 17:05:00*12.05*12.05*12.05*12.05
04/08/2012 17:10:00*12.05*12.05*12.05*12.05
04/08/2012 17:15:00*12.05*12.05*12.052*12.05
04/08/2012 17:20:00*12.05*12.056*12.056*12.05
04/08/2012 17:25:00*12.056*12.056*12.056*12.056
04/08/2012 17:30:00*12.056*12.056*12.056*12.056
04/08/2012 17:35:00*12.056*12.047*12.058*12.047
04/08/2012 17:40:00*12.047*12.057*12.058*12.047
04/08/2012 17:45:00*12.057*12.055*12.058*12.054
04/08/2012 17:50:00*12.055*12.058*12.058*12.054
04/08/2012 17:55:00*12.058*12.054*12.058*12.054
04/08/2012 18:00:00*12.054*12.055*12.056*12.054
04/08/2012 18:05:00*12.055*12.038*12.055*12.038
04/08/2012 18:10:00*12.038*12.026*12.04*12.024
04/08/2012 18:15:00*12.026*12.028*12.032*12.024
04/08/2012 18:20:00*12.028*12.033*12.033*12.028
04/08/2012 18:25:00*12.033*12.031*12.036*12.03
04/08/2012 18:30:00*12.031*12.03*12.036*12.029
04/08/2012 18:35:00*12.03*12.024*12.03*12.02
04/08/2012 18:40:00*12.024*12.024*12.026*12.021
04/08/2012 18:45:00*12.024*12.016*12.024*12.016
04/08/2012 18:50:00*12.016*12.006*12.02*12.006
04/08/2012 18:55:00*12.006*11.992*12.006*11.992
04/08/2012 19:00:00*11.992*11.995*12.0*11.986
04/08/2012 19:05:00*11.995*12.0*12.006*11.995
04/08/2012 19:10:00*12.0*12.005*12.007*12.0
04/08/2012 19:15:00*12.005*12.014*12.015*12.004
04/08/2012 19:20:00*12.014*12.011*12.016*12.008
04/08/2012 19:25:00*12.011*12.012*12.012*12.01
04/08/2012 19:30:00*12.012*12.008*12.012*12.003
04/08/2012 19:35:00*12.008*12.01*12.01*12.004
04/08/2012 19:40:00*12.01*12.006*12.01*12.004
04/08/2012 19:45:00*12.006*12.006*12.006*12.004
04/08/2012 19:50:00*12.006*11.993*12.006*11.993
04/08/2012 19:55:00*11.993*11.982*11.994*11.981
04/08/2012 20:00:00*11.982*12.002*12.006*11.978
04/08/2012 20:05:00*12.002*12.016*12.019*12.0
04/08/2012 20:10:00*12.016*12.006*12.016*12.006
04/08/2012 20:15:00*12.006*12.006*12.01*12.004
04/08/2012 20:20:00*12.006*11.994*12.006*11.993
04/08/2012 20:25:00*11.994*11.996*12.004*11.992
04/08/2012 20:30:00*11.996*12.003*12.005*11.994
04/08/2012 20:35:00*12.003*12.006*12.01*12.002
04/08/2012 20:40:00*12.006*12.008*12.01*12.003
04/08/2012 20:45:00*12.008*12.014*12.016*12.008
04/08/2012 20:50:00*12.014*12.015*12.018*12.013
04/08/2012 20:55:00*12.015*12.012*12.016*12.01
04/08/2012 21:00:00*12.012*11.992*12.014*11.992
04/08/2012 21:05:00*11.992*11.996*12.0*11.991
04/08/2012 21:10:00*11.996*11.989*11.998*11.988
04/08/2012 21:15:00*11.989*12.0*12.002*11.984
04/08/2012 21:20:00*12.0*12.004*12.004*11.998
04/08/2012 21:25:00*12.004*12.004*12.006*12.002
04/08/2012 21:30:00*12.004*11.998*12.005*11.998
04/08/2012 21:35:00*11.998*12.004*12.007*11.99
04/08/2012 21:40:00*12.004*12.004*12.007*12.002
04/08/2012 21:45:00*12.004*12.014*12.016*12.003
04/08/2012 21:50:00*12.014*12.01*12.014*12.006
04/08/2012 21:55:00*12.01*12.006*12.011*12.003
04/08/2012 22:00:00*12.006*12.006*12.011*12.005
04/08/2012 22:05:00*12.006*12.008*12.008*12.002
04/08/2012 22:10:00*12.008*12.01*12.01*12.006
04/08/2012 22:15:00*12.01*12.007*12.01*12.006
04/08/2012 22:20:00*12.007*12.007*12.01*12.004
04/08/2012 22:25:00*12.007*12.012*12.012*12.005
04/08/2012 22:30:00*12.012*12.012*12.014*12.01
04/08/2012 22:35:00*12.012*12.008*12.012*12.008
04/08/2012 22:40:00*12.008*12.01*12.011*12.007
04/08/2012 22:45:00*12.01*12.013*12.015*12.009
04/08/2012 22:50:00*12.013*12.016*12.017*12.013
04/08/2012 22:55:00*12.016*12.012*12.018*12.012
04/08/2012 23:00:00*12.012*12.012*12.014*12.01
04/08/2012 23:05:00*12.012*12.007*12.014*12.007
04/08/2012 23:10:00*12.007*12.008*12.008*12.004
04/08/2012 23:15:00*12.008*12.007*12.008*12.006
04/08/2012 23:20:00*12.007*12.008*12.008*12.007
04/08/2012 23:25:00*12.008*12.008*12.008*12.008
04/08/2012 23:30:00*12.008*12.006*12.008*12.006
04/08/2012 23:35:00*12.006*12.004*12.007*12.004
04/08/2012 23:40:00*12.004*12.001*12.004*12.0
04/08/2012 23:45:00*12.001*12.001*12.003*12.001
04/08/2012 23:50:00*12.001*11.998*12.001*11.998
04/08/2012 23:55:00*11.998*11.998*12.001*11.998
04/09/2012 00:00:00*11.998*11.994*12.0*11.993
04/09/2012 00:05:00*11.994*11.993*11.994*11.99
04/09/2012 00:10:00*11.993*12.0*12.0*11.992
04/09/2012 00:15:00*12.0*11.995*12.002*11.993
04/09/2012 00:20:00*11.995*11.996*12.0*11.992
04/09/2012 00:25:00*11.996*11.993*11.998*11.992
04/09/2012 00:30:00*11.993*11.989*11.993*11.985
04/09/2012 00:35:00*11.989*11.994*11.994*11.989
04/09/2012 00:40:00*11.994*11.995*11.996*11.991
04/09/2012 00:45:00*11.995*12.002*12.004*11.994
04/09/2012 00:50:00*12.002*11.996*12.002*11.996
04/09/2012 00:55:00*11.996*12.0*12.002*11.995
04/09/2012 01:00:00*12.0*12.002*12.003*11.996
04/09/2012 01:05:00*12.002*11.999*12.003*11.998
04/09/2012 01:10:00*11.999*12.004*12.006*11.998
04/09/2012 01:15:00*12.004*12.001*12.004*12.001
04/09/2012 01:20:00*12.001*12.002*12.004*12.0
04/09/2012 01:25:00*12.002*12.003*12.006*12.001
04/09/2012 01:30:00*12.003*11.997*12.004*11.997
04/09/2012 01:35:00*11.997*11.996*12.002*11.996
04/09/2012 01:40:00*11.996*11.989*11.996*11.987
04/09/2012 01:45:00*11.989*11.999*12.004*11.989
04/09/2012 01:50:00*11.999*11.991*12.0*11.988
04/09/2012 01:55:00*11.991*11.987*11.991*11.987
04/09/2012 02:00:00*11.987*11.988*11.991*11.987
04/09/2012 02:05:00*11.988*11.992*11.994*11.988
04/09/2012 02:10:00*11.992*11.986*11.994*11.986
04/09/2012 02:15:00*11.986*11.985*11.99*11.982
04/09/2012 02:20:00*11.985*11.982*11.988*11.98
04/09/2012 02:25:00*11.982*11.984*11.987*11.981
04/09/2012 02:30:00*11.984*11.984*11.988*11.979
04/09/2012 02:35:00*11.984*11.981*11.985*11.98
04/09/2012 02:40:00*11.981*11.977*11.982*11.975
04/09/2012 02:45:00*11.977*11.977*11.978*11.97
04/09/2012 02:50:00*11.977*11.975*11.979*11.974
04/09/2012 02:55:00*11.975*11.971*11.978*11.968
04/09/2012 03:00:00*11.971*11.968*11.972*11.965
04/09/2012 03:05:00*11.968*11.967*11.97*11.963
04/09/2012 03:10:00*11.967*11.966*11.968*11.959
04/09/2012 03:15:00*11.966*11.973*11.977*11.964
04/09/2012 03:20:00*11.973*11.97*11.975*11.97
04/09/2012 03:25:00*11.97*11.969*11.972*11.969
04/09/2012 03:30:00*11.969*11.966*11.97*11.966
04/09/2012 03:35:00*11.966*11.976*11.98*11.966
04/09/2012 03:40:00*11.976*11.979*11.98*11.974
04/09/2012 03:45:00*11.979*11.978*11.983*11.978
04/09/2012 03:50:00*11.978*11.976*11.981*11.972
04/09/2012 03:55:00*11.976*11.979*11.98*11.975
04/09/2012 04:00:00*11.979*11.982*11.983*11.977
04/09/2012 04:05:00*11.982*11.981*11.99*11.98
04/09/2012 04:10:00*11.981*11.982*11.984*11.979
04/09/2012 04:15:00*11.982*11.974*11.983*11.973
04/09/2012 04:20:00*11.974*11.971*11.975*11.971
04/09/2012 04:25:00*11.971*11.971*11.973*11.969
04/09/2012 04:30:00*11.971*11.98*11.98*11.971
04/09/2012 04:35:00*11.98*11.976*11.982*11.975
04/09/2012 04:40:00*11.976*11.972*11.976*11.972
04/09/2012 04:45:00*11.972*11.971*11.974*11.97
04/09/2012 04:50:00*11.971*11.98*11.98*11.969
04/09/2012 04:55:00*11.98*11.977*11.981*11.975
04/09/2012 05:00:00*11.977*11.975*11.978*11.972
04/09/2012 05:05:00*11.975*11.973*11.975*11.972
04/09/2012 05:10:00*11.973*11.969*11.973*11.966
04/09/2012 05:15:00*11.969*11.966*11.969*11.964
04/09/2012 05:20:00*11.966*11.975*11.98*11.965
04/09/2012 05:25:00*11.975*11.973*11.977*11.971
04/09/2012 05:30:00*11.973*11.977*11.98*11.973
04/09/2012 05:35:00*11.977*11.98*11.98*11.973
04/09/2012 05:40:00*11.98*11.974*11.98*11.974
04/09/2012 05:45:00*11.974*11.977*11.978*11.974
04/09/2012 05:50:00*11.977*11.979*11.98*11.976
04/09/2012 05:55:00*11.979*11.98*11.981*11.976
04/09/2012 06:00:00*11.98*11.992*11.993*11.98
04/09/2012 06:05:00*11.992*11.997*11.998*11.992
04/09/2012 06:10:00*11.997*11.998*11.999*11.995
04/09/2012 06:15:00*11.998*11.999*12.002*11.997
04/09/2012 06:20:00*11.999*11.997*11.999*11.993
04/09/2012 06:25:00*11.997*11.998*12.001*11.997
04/09/2012 06:30:00*11.998*11.995*11.998*11.993
04/09/2012 06:35:00*11.995*11.994*11.997*11.993
04/09/2012 06:40:00*11.994*11.99*11.994*11.986
04/09/2012 06:45:00*11.99*11.988*11.99*11.986
04/09/2012 06:50:00*11.988*11.986*11.99*11.984
04/09/2012 06:55:00*11.986*11.981*11.987*11.981
04/09/2012 07:00:00*11.981*11.977*11.984*11.977
04/09/2012 07:05:00*11.977*11.986*11.988*11.977
04/09/2012 07:10:00*11.986*11.989*11.99*11.982
04/09/2012 07:15:00*11.989*11.985*11.989*11.983
04/09/2012 07:20:00*11.985*11.986*11.988*11.984
04/09/2012 07:25:00*11.986*11.984*11.99*11.983
04/09/2012 07:30:00*11.984*11.98*11.985*11.98
04/09/2012 07:35:00*11.98*11.985*11.987*11.98
04/09/2012 07:40:00*11.985*11.981*11.985*11.979
04/09/2012 07:45:00*11.981*11.986*11.986*11.98
04/09/2012 07:50:00*11.986*11.985*11.99*11.985
04/09/2012 07:55:00*11.985*11.986*11.987*11.98
04/09/2012 08:00:00*11.986*11.993*11.994*11.984
04/09/2012 08:05:00*11.993*11.994*11.999*11.99
04/09/2012 08:10:00*11.994*11.998*12.0*11.993
04/09/2012 08:15:00*11.998*11.999*12.002*11.993
04/09/2012 08:20:00*11.999*11.991*12.001*11.991
04/09/2012 08:25:00*11.991*11.993*11.994*11.988
04/09/2012 08:30:00*11.993*11.996*11.997*11.99
04/09/2012 08:35:00*11.996*11.997*11.999*11.994
04/09/2012 08:40:00*11.997*11.999*12.001*11.997
04/09/2012 08:45:00*11.999*12.003*12.005*11.999
04/09/2012 08:50:00*12.003*12.001*12.004*11.998
04/09/2012 08:55:00*12.001*11.992*12.002*11.991
04/09/2012 09:00:00*11.992*11.99*11.993*11.988
04/09/2012 09:05:00*11.99*11.99*11.991*11.987
04/09/2012 09:10:00*11.99*11.986*11.99*11.983
04/09/2012 09:15:00*11.986*11.983*11.986*11.98
04/09/2012 09:20:00*11.983*11.974*11.984*11.972
04/09/2012 09:25:00*11.974*11.964*11.977*11.962
04/09/2012 09:30:00*11.964*11.966*11.968*11.962
04/09/2012 09:35:00*11.966*11.969*11.972*11.961
04/09/2012 09:40:00*11.969*11.97*11.977*11.966
04/09/2012 09:45:00*11.97*11.968*11.971*11.965
04/09/2012 09:50:00*11.968*11.969*11.97*11.964
04/09/2012 09:55:00*11.969*11.974*11.98*11.967
04/09/2012 10:00:00*11.974*11.97*11.979*11.97
04/09/2012 10:05:00*11.97*11.975*11.978*11.97
04/09/2012 10:10:00*11.975*11.973*11.979*11.973
04/09/2012 10:15:00*11.973*11.964*11.974*11.963
04/09/2012 10:20:00*11.964*11.961*11.97*11.961
04/09/2012 10:25:00*11.961*11.969*11.97*11.96
04/09/2012 10:30:00*11.969*11.972*11.975*11.969
04/09/2012 10:35:00*11.972*11.969*11.973*11.964
04/09/2012 10:40:00*11.969*11.97*11.976*11.968
04/09/2012 10:45:00*11.97*11.956*11.97*11.955
04/09/2012 10:50:00*11.956*11.953*11.958*11.948
04/09/2012 10:55:00*11.953*11.946*11.955*11.946
04/09/2012 11:00:00*11.946*11.952*11.955*11.945
04/09/2012 11:05:00*11.952*11.96*11.96*11.952
04/09/2012 11:10:00*11.96*11.959*11.961*11.953
04/09/2012 11:15:00*11.959*11.959*11.968*11.958
04/09/2012 11:20:00*11.959*11.956*11.959*11.952
04/09/2012 11:25:00*11.956*11.965*11.965*11.955
04/09/2012 11:30:00*11.965*11.968*11.972*11.964
04/09/2012 11:35:00*11.968*11.967*11.97*11.965
04/09/2012 11:40:00*11.967*11.97*11.972*11.966
04/09/2012 11:45:00*11.97*11.972*11.976*11.97
04/09/2012 11:50:00*11.972*11.966*11.973*11.964
04/09/2012 11:55:00*11.966*11.967*11.969*11.961
04/09/2012 12:00:00*11.967*11.984*11.988*11.966
04/09/2012 12:05:00*11.984*11.99*11.99*11.981
04/09/2012 12:10:00*11.99*11.997*12.0*11.987
04/09/2012 12:15:00*11.997*12.003*12.003*11.994
04/09/2012 12:20:00*12.003*12.009*12.01*12.001
04/09/2012 12:25:00*12.009*12.002*12.009*12.002
04/09/2012 12:30:00*12.002*12.005*12.008*12.002
04/09/2012 12:35:00*12.005*12.015*12.018*12.005
04/09/2012 12:40:00*12.015*12.024*12.024*12.014
04/09/2012 12:45:00*12.024*12.029*12.03*12.023
04/09/2012 12:50:00*12.029*12.033*12.035*12.028
04/09/2012 12:55:00*12.033*12.028*12.033*12.028
04/09/2012 13:00:00*12.028*12.034*12.037*12.025
04/09/2012 13:05:00*12.034*12.044*12.044*12.032
04/09/2012 13:10:00*12.044*12.073*12.081*12.044
04/09/2012 13:15:00*12.073*12.07*12.076*12.067
04/09/2012 13:20:00*12.07*12.079*12.079*12.07
04/09/2012 13:25:00*12.079*12.071*12.081*12.071
04/09/2012 13:30:00*12.071*12.06*12.072*12.059
04/09/2012 13:35:00*12.06*12.06*12.062*12.055
04/09/2012 13:40:00*12.06*12.063*12.066*12.059
04/09/2012 13:45:00*12.063*12.066*12.07*12.062
04/09/2012 13:50:00*12.066*12.065*12.067*12.063
04/09/2012 13:55:00*12.065*12.067*12.067*12.065
04/09/2012 14:00:00*12.067*12.067*12.07*12.066
04/09/2012 14:05:00*12.067*12.055*12.069*12.055
04/09/2012 14:10:00*12.055*12.059*12.061*12.054
04/09/2012 14:15:00*12.059*12.055*12.059*12.054
04/09/2012 14:20:00*12.055*12.059*12.06*12.054
04/09/2012 14:25:00*12.059*12.064*12.064*12.058
04/09/2012 14:30:00*12.064*12.064*12.066*12.059
04/09/2012 14:35:00*12.064*12.061*12.066*12.061
04/09/2012 14:40:00*12.061*12.062*12.062*12.058
04/09/2012 14:45:00*12.062*12.061*12.063*12.059
04/09/2012 14:50:00*12.061*12.06*12.061*12.058
04/09/2012 14:55:00*12.06*12.062*12.063*12.06
04/09/2012 15:00:00*12.062*12.066*12.068*12.062
04/09/2012 15:05:00*12.066*12.066*12.067*12.06
04/09/2012 15:10:00*12.066*12.062*12.066*12.062
04/09/2012 15:15:00*12.062*12.06*12.064*12.06
04/09/2012 15:20:00*12.06*12.059*12.062*12.058
04/09/2012 15:25:00*12.059*12.06*12.061*12.058
04/09/2012 15:30:00*12.06*12.057*12.061*12.055
04/09/2012 15:35:00*12.057*12.062*12.063*12.057
04/09/2012 15:40:00*12.062*12.059*12.062*12.058
04/09/2012 15:45:00*12.059*12.063*12.064*12.059
04/09/2012 15:50:00*12.063*12.057*12.063*12.057
04/09/2012 15:55:00*12.057*12.062*12.062*12.057
04/09/2012 16:00:00*12.062*12.057*12.062*12.056
04/09/2012 16:05:00*12.057*12.053*12.059*12.051
04/09/2012 16:10:00*12.053*12.052*12.054*12.049
04/09/2012 16:15:00*12.052*12.047*12.053*12.047
04/09/2012 16:20:00*12.047*12.051*12.051*12.047
04/09/2012 16:25:00*12.051*12.051*12.051*12.046
04/09/2012 16:30:00*12.051*12.053*12.053*12.048
04/09/2012 16:35:00*12.053*12.051*12.053*12.048
04/09/2012 16:40:00*12.051*12.051*12.054*12.049
04/09/2012 16:45:00*12.051*12.045*12.052*12.043
04/09/2012 16:50:00*12.045*12.039*12.045*12.035
04/09/2012 16:55:00*12.039*12.039*12.041*12.032
04/09/2012 17:00:00*12.039*12.034*12.042*12.032
