04/08/2012 15:10:00*12.036*12.047*12.047*12.036
04/08/2012 15:35:00*12.05*12.05*12.05*12.05
04/08/2012 15:40:00*12.05*12.054*12.056*12.05
04/08/2012 15:45:00*12.054*12.054*12.056*12.054
04/08/2012 15:50:00*12.054*12.052*12.058*12.049
04/08/2012 15:55:00*12.052*12.052*12.052*12.05
04/08/2012 16:20:00*12.048*12.048*12.048*12.048
04/08/2012 16:40:00*12.052*12.048*12.052*12.048
