04/04/2012 17:05:00*12.284*12.281*12.286*12.28
04/04/2012 17:10:00*12.281*12.282*12.284*12.277
04/04/2012 17:15:00*12.282*12.284*12.285*12.28
04/04/2012 17:20:00*12.284*12.284*12.286*12.282
04/04/2012 17:25:00*12.284*12.284*12.284*12.284
04/04/2012 17:30:00*12.284*12.277*12.284*12.276
04/04/2012 17:35:00*12.277*12.277*12.278*12.274
04/04/2012 17:40:00*12.277*12.278*12.282*12.276
04/04/2012 17:45:00*12.278*12.271*12.28*12.27
04/04/2012 17:50:00*12.271*12.275*12.278*12.27
04/04/2012 17:55:00*12.275*12.271*12.275*12.27
04/04/2012 18:00:00*12.271*12.276*12.278*12.271
04/04/2012 18:05:00*12.276*12.279*12.283*12.276
04/04/2012 18:10:00*12.279*12.273*12.28*12.269
04/04/2012 18:15:00*12.273*12.27*12.273*12.268
04/04/2012 18:20:00*12.27*12.269*12.27*12.266
04/04/2012 18:25:00*12.269*12.27*12.271*12.266
04/04/2012 18:30:00*12.27*12.266*12.272*12.266
04/04/2012 18:35:00*12.266*12.268*12.269*12.266
04/04/2012 18:40:00*12.268*12.267*12.269*12.264
04/04/2012 18:45:00*12.267*12.27*12.272*12.267
04/04/2012 18:50:00*12.27*12.271*12.274*12.27
04/04/2012 18:55:00*12.271*12.271*12.274*12.269
04/04/2012 19:00:00*12.271*12.276*12.278*12.27
04/04/2012 19:05:00*12.276*12.276*12.278*12.274
04/04/2012 19:10:00*12.276*12.278*12.282*12.276
04/04/2012 19:15:00*12.278*12.28*12.285*12.277
04/04/2012 19:20:00*12.28*12.281*12.283*12.279
04/04/2012 19:25:00*12.281*12.28*12.286*12.279
04/04/2012 19:30:00*12.28*12.282*12.284*12.28
04/04/2012 19:35:00*12.282*12.282*12.284*12.281
04/04/2012 19:40:00*12.282*12.282*12.284*12.281
04/04/2012 19:45:00*12.282*12.284*12.286*12.282
04/04/2012 19:50:00*12.284*12.287*12.29*12.284
04/04/2012 19:55:00*12.287*12.292*12.293*12.287
04/04/2012 20:00:00*12.292*12.282*12.293*12.281
04/04/2012 20:05:00*12.282*12.284*12.284*12.274
04/04/2012 20:10:00*12.284*12.27*12.286*12.27
04/04/2012 20:15:00*12.27*12.274*12.274*12.266
04/04/2012 20:20:00*12.274*12.279*12.279*12.268
04/04/2012 20:25:00*12.279*12.268*12.279*12.268
04/04/2012 20:30:00*12.268*12.262*12.27*12.258
04/04/2012 20:35:00*12.262*12.264*12.265*12.258
04/04/2012 20:40:00*12.264*12.261*12.265*12.26
04/04/2012 20:45:00*12.261*12.262*12.264*12.26
04/04/2012 20:50:00*12.262*12.264*12.265*12.26
04/04/2012 20:55:00*12.264*12.265*12.266*12.26
04/04/2012 21:00:00*12.265*12.27*12.275*12.265
04/04/2012 21:05:00*12.27*12.266*12.27*12.265
04/04/2012 21:10:00*12.266*12.264*12.268*12.263
04/04/2012 21:15:00*12.264*12.263*12.266*12.262
04/04/2012 21:20:00*12.263*12.262*12.264*12.26
04/04/2012 21:25:00*12.262*12.258*12.265*12.258
04/04/2012 21:30:00*12.258*12.254*12.26*12.252
04/04/2012 21:35:00*12.254*12.249*12.259*12.249
04/04/2012 21:40:00*12.249*12.256*12.257*12.248
04/04/2012 21:45:00*12.256*12.249*12.256*12.247
04/04/2012 21:50:00*12.249*12.249*12.251*12.247
04/04/2012 21:55:00*12.249*12.255*12.258*12.248
04/04/2012 22:00:00*12.255*12.251*12.256*12.249
04/04/2012 22:05:00*12.251*12.26*12.26*12.251
04/04/2012 22:10:00*12.26*12.257*12.26*12.256
04/04/2012 22:15:00*12.257*12.256*12.261*12.256
04/04/2012 22:20:00*12.256*12.251*12.258*12.251
04/04/2012 22:25:00*12.251*12.253*12.254*12.25
04/04/2012 22:30:00*12.253*12.262*12.271*12.253
04/04/2012 22:35:00*12.262*12.246*12.264*12.245
04/04/2012 22:40:00*12.246*12.244*12.248*12.242
04/04/2012 22:45:00*12.244*12.252*12.253*12.243
04/04/2012 22:50:00*12.252*12.259*12.261*12.25
04/04/2012 22:55:00*12.259*12.256*12.26*12.253
04/04/2012 23:00:00*12.256*12.248*12.258*12.248
04/04/2012 23:05:00*12.248*12.248*12.252*12.246
04/04/2012 23:10:00*12.248*12.255*12.256*12.247
04/04/2012 23:15:00*12.255*12.26*12.26*12.254
04/04/2012 23:20:00*12.26*12.267*12.267*12.26
04/04/2012 23:25:00*12.267*12.262*12.27*12.262
04/04/2012 23:30:00*12.262*12.263*12.267*12.26
04/04/2012 23:35:00*12.263*12.258*12.264*12.256
04/04/2012 23:40:00*12.258*12.258*12.259*12.256
04/04/2012 23:45:00*12.258*12.254*12.259*12.254
04/04/2012 23:50:00*12.254*12.254*12.256*12.252
04/04/2012 23:55:00*12.254*12.253*12.255*12.252
04/05/2012 00:00:00*12.253*12.25*12.256*12.25
04/05/2012 00:05:00*12.25*12.25*12.252*12.248
04/05/2012 00:10:00*12.25*12.252*12.256*12.249
04/05/2012 00:15:00*12.252*12.255*12.256*12.252
04/05/2012 00:20:00*12.255*12.26*12.26*12.254
04/05/2012 00:25:00*12.26*12.259*12.261*12.256
04/05/2012 00:30:00*12.259*12.259*12.26*12.256
04/05/2012 00:35:00*12.259*12.253*12.26*12.252
04/05/2012 00:40:00*12.253*12.254*12.255*12.25
04/05/2012 00:45:00*12.254*12.256*12.257*12.253
04/05/2012 00:50:00*12.256*12.264*12.264*12.254
04/05/2012 00:55:00*12.264*12.265*12.276*12.263
04/05/2012 01:00:00*12.265*12.269*12.27*12.265
04/05/2012 01:05:00*12.269*12.267*12.269*12.263
04/05/2012 01:10:00*12.267*12.262*12.267*12.262
04/05/2012 01:15:00*12.262*12.254*12.262*12.252
04/05/2012 01:20:00*12.254*12.259*12.26*12.25
04/05/2012 01:25:00*12.259*12.256*12.259*12.254
04/05/2012 01:30:00*12.256*12.254*12.256*12.251
04/05/2012 01:35:00*12.254*12.261*12.261*12.254
04/05/2012 01:40:00*12.261*12.259*12.261*12.256
04/05/2012 01:45:00*12.259*12.26*12.26*12.257
04/05/2012 01:50:00*12.26*12.265*12.267*12.258
04/05/2012 01:55:00*12.265*12.264*12.266*12.261
04/05/2012 02:00:00*12.264*12.263*12.266*12.263
04/05/2012 02:05:00*12.263*12.264*12.265*12.259
04/05/2012 02:10:00*12.264*12.269*12.269*12.263
04/05/2012 02:15:00*12.269*12.277*12.282*12.269
04/05/2012 02:20:00*12.277*12.274*12.28*12.272
04/05/2012 02:25:00*12.274*12.271*12.276*12.27
04/05/2012 02:30:00*12.271*12.282*12.285*12.269
04/05/2012 02:35:00*12.282*12.291*12.294*12.282
04/05/2012 02:40:00*12.291*12.283*12.298*12.28
04/05/2012 02:45:00*12.283*12.277*12.283*12.274
04/05/2012 02:50:00*12.277*12.271*12.277*12.271
04/05/2012 02:55:00*12.271*12.268*12.273*12.267
04/05/2012 03:00:00*12.268*12.266*12.269*12.262
04/05/2012 03:05:00*12.266*12.264*12.268*12.262
04/05/2012 03:10:00*12.264*12.277*12.277*12.264
04/05/2012 03:15:00*12.277*12.276*12.28*12.271
04/05/2012 03:20:00*12.276*12.269*12.28*12.263
04/05/2012 03:25:00*12.269*12.261*12.271*12.26
04/05/2012 03:30:00*12.261*12.267*12.269*12.26
04/05/2012 03:35:00*12.267*12.255*12.267*12.25
04/05/2012 03:40:00*12.255*12.246*12.256*12.246
04/05/2012 03:45:00*12.246*12.255*12.256*12.246
04/05/2012 03:50:00*12.255*12.25*12.256*12.249
04/05/2012 03:55:00*12.25*12.268*12.27*12.25
04/05/2012 04:00:00*12.268*12.26*12.269*12.26
04/05/2012 04:05:00*12.26*12.263*12.265*12.259
04/05/2012 04:10:00*12.263*12.264*12.265*12.26
04/05/2012 04:15:00*12.264*12.262*12.27*12.26
04/05/2012 04:20:00*12.262*12.251*12.262*12.245
04/05/2012 04:25:00*12.251*12.247*12.253*12.245
04/05/2012 04:30:00*12.247*12.238*12.25*12.237
04/05/2012 04:35:00*12.238*12.235*12.239*12.23
04/05/2012 04:40:00*12.235*12.222*12.235*12.216
04/05/2012 04:45:00*12.222*12.224*12.23*12.216
04/05/2012 04:50:00*12.224*12.215*12.225*12.211
04/05/2012 04:55:00*12.215*12.21*12.218*12.208
04/05/2012 05:00:00*12.21*12.22*12.221*12.207
04/05/2012 05:05:00*12.22*12.229*12.231*12.219
04/05/2012 05:10:00*12.229*12.228*12.239*12.226
04/05/2012 05:15:00*12.228*12.21*12.229*12.209
04/05/2012 05:20:00*12.21*12.201*12.21*12.192
04/05/2012 05:25:00*12.201*12.195*12.204*12.191
04/05/2012 05:30:00*12.195*12.198*12.206*12.194
04/05/2012 05:35:00*12.198*12.206*12.209*12.191
04/05/2012 05:40:00*12.206*12.172*12.206*12.171
04/05/2012 05:45:00*12.172*12.151*12.175*12.151
04/05/2012 05:50:00*12.151*12.148*12.151*12.129
04/05/2012 05:55:00*12.148*12.158*12.158*12.138
04/05/2012 06:00:00*12.158*12.163*12.17*12.154
04/05/2012 06:05:00*12.163*12.145*12.163*12.14
04/05/2012 06:10:00*12.145*12.155*12.162*12.137
04/05/2012 06:15:00*12.155*12.146*12.159*12.14
04/05/2012 06:20:00*12.146*12.148*12.151*12.138
04/05/2012 06:25:00*12.148*12.149*12.16*12.143
04/05/2012 06:30:00*12.149*12.137*12.159*12.135
04/05/2012 06:35:00*12.137*12.142*12.144*12.134
04/05/2012 06:40:00*12.142*12.155*12.158*12.14
04/05/2012 06:45:00*12.155*12.152*12.157*12.146
04/05/2012 06:50:00*12.152*12.153*12.158*12.149
04/05/2012 06:55:00*12.153*12.159*12.16*12.152
04/05/2012 07:00:00*12.159*12.154*12.162*12.152
04/05/2012 07:05:00*12.154*12.151*12.157*12.149
04/05/2012 07:10:00*12.151*12.154*12.154*12.145
04/05/2012 07:15:00*12.154*12.138*12.154*12.138
04/05/2012 07:20:00*12.138*12.141*12.143*12.136
04/05/2012 07:25:00*12.141*12.141*12.144*12.138
04/05/2012 07:30:00*12.141*12.14*12.143*12.137
04/05/2012 07:35:00*12.14*12.134*12.141*12.13
04/05/2012 07:40:00*12.134*12.137*12.141*12.133
04/05/2012 07:45:00*12.137*12.128*12.138*12.126
04/05/2012 07:50:00*12.128*12.128*12.131*12.121
04/05/2012 07:55:00*12.128*12.138*12.141*12.128
04/05/2012 08:00:00*12.138*12.142*12.143*12.135
04/05/2012 08:05:00*12.142*12.136*12.144*12.134
04/05/2012 08:10:00*12.136*12.13*12.139*12.129
04/05/2012 08:15:00*12.13*12.123*12.13*12.118
04/05/2012 08:20:00*12.123*12.139*12.142*12.12
04/05/2012 08:25:00*12.139*12.127*12.143*12.125
04/05/2012 08:30:00*12.127*12.135*12.143*12.127
04/05/2012 08:35:00*12.135*12.14*12.152*12.134
04/05/2012 08:40:00*12.14*12.132*12.142*12.121
04/05/2012 08:45:00*12.132*12.145*12.147*12.128
04/05/2012 08:50:00*12.145*12.156*12.159*12.145
04/05/2012 08:55:00*12.156*12.16*12.161*12.153
04/05/2012 09:00:00*12.16*12.154*12.16*12.151
04/05/2012 09:05:00*12.154*12.153*12.158*12.149
04/05/2012 09:10:00*12.153*12.137*12.156*12.137
04/05/2012 09:15:00*12.137*12.136*12.14*12.134
04/05/2012 09:20:00*12.136*12.146*12.148*12.133
04/05/2012 09:25:00*12.146*12.143*12.151*12.141
04/05/2012 09:30:00*12.143*12.152*12.156*12.142
04/05/2012 09:35:00*12.152*12.16*12.162*12.15
04/05/2012 09:40:00*12.16*12.158*12.163*12.153
04/05/2012 09:45:00*12.158*12.166*12.17*12.157
04/05/2012 09:50:00*12.166*12.184*12.186*12.165
04/05/2012 09:55:00*12.184*12.189*12.192*12.183
04/05/2012 10:00:00*12.189*12.18*12.191*12.178
04/05/2012 10:05:00*12.18*12.188*12.194*12.179
04/05/2012 10:10:00*12.188*12.2*12.205*12.184
04/05/2012 10:15:00*12.2*12.187*12.201*12.187
04/05/2012 10:20:00*12.187*12.171*12.188*12.169
04/05/2012 10:25:00*12.171*12.16*12.171*12.159
04/05/2012 10:30:00*12.16*12.182*12.183*12.155
04/05/2012 10:35:00*12.182*12.173*12.183*12.172
04/05/2012 10:40:00*12.173*12.182*12.182*12.171
04/05/2012 10:45:00*12.182*12.184*12.188*12.181
04/05/2012 10:50:00*12.184*12.194*12.195*12.182
04/05/2012 10:55:00*12.194*12.195*12.196*12.188
04/05/2012 11:00:00*12.195*12.187*12.196*12.186
04/05/2012 11:05:00*12.187*12.181*12.19*12.181
04/05/2012 11:10:00*12.181*12.182*12.188*12.181
04/05/2012 11:15:00*12.182*12.188*12.189*12.177
04/05/2012 11:20:00*12.188*12.182*12.189*12.175
04/05/2012 11:25:00*12.182*12.176*12.185*12.174
04/05/2012 11:30:00*12.176*12.172*12.176*12.168
04/05/2012 11:35:00*12.172*12.163*12.175*12.162
04/05/2012 11:40:00*12.163*12.161*12.163*12.157
04/05/2012 11:45:00*12.161*12.162*12.166*12.158
04/05/2012 11:50:00*12.162*12.163*12.165*12.157
04/05/2012 11:55:00*12.163*12.164*12.171*12.163
04/05/2012 12:00:00*12.164*12.169*12.17*12.162
04/05/2012 12:05:00*12.169*12.167*12.171*12.165
04/05/2012 12:10:00*12.167*12.165*12.168*12.165
04/05/2012 12:15:00*12.165*12.163*12.167*12.163
04/05/2012 12:20:00*12.163*12.165*12.168*12.162
04/05/2012 12:25:00*12.165*12.165*12.167*12.161
04/05/2012 12:30:00*12.165*12.166*12.168*12.163
04/05/2012 12:35:00*12.166*12.167*12.167*12.162
04/05/2012 12:40:00*12.167*12.164*12.168*12.163
04/05/2012 12:45:00*12.164*12.167*12.168*12.162
04/05/2012 12:50:00*12.167*12.163*12.169*12.163
04/05/2012 12:55:00*12.163*12.164*12.167*12.163
04/05/2012 13:00:00*12.164*12.172*12.172*12.164
04/05/2012 13:05:00*12.172*12.166*12.172*12.165
04/05/2012 13:10:00*12.166*12.167*12.17*12.165
04/05/2012 13:15:00*12.167*12.171*12.172*12.167
04/05/2012 13:20:00*12.171*12.169*12.173*12.169
04/05/2012 13:25:00*12.169*12.169*12.171*12.168
04/05/2012 13:30:00*12.169*12.172*12.174*12.168
04/05/2012 13:35:00*12.172*12.174*12.174*12.167
04/05/2012 13:40:00*12.174*12.176*12.178*12.172
04/05/2012 13:45:00*12.176*12.175*12.177*12.174
04/05/2012 13:50:00*12.175*12.17*12.175*12.169
04/05/2012 13:55:00*12.17*12.167*12.171*12.166
04/05/2012 14:00:00*12.167*12.166*12.168*12.162
04/05/2012 14:05:00*12.166*12.164*12.166*12.163
04/05/2012 14:10:00*12.164*12.162*12.165*12.162
04/05/2012 14:15:00*12.162*12.16*12.162*12.158
04/05/2012 14:20:00*12.16*12.167*12.167*12.159
04/05/2012 14:25:00*12.167*12.164*12.167*12.158
04/05/2012 14:30:00*12.164*12.162*12.164*12.16
04/05/2012 14:35:00*12.162*12.165*12.165*12.16
04/05/2012 14:40:00*12.165*12.166*12.169*12.164
04/05/2012 14:45:00*12.166*12.168*12.174*12.166
04/05/2012 14:50:00*12.168*12.163*12.168*12.162
04/05/2012 14:55:00*12.163*12.17*12.17*12.162
04/05/2012 15:00:00*12.17*12.164*12.17*12.16
04/05/2012 15:05:00*12.164*12.163*12.164*12.159
04/05/2012 15:10:00*12.163*12.162*12.164*12.161
04/05/2012 15:15:00*12.162*12.169*12.169*12.16
04/05/2012 15:20:00*12.169*12.165*12.17*12.16
04/05/2012 15:25:00*12.165*12.177*12.18*12.165
04/05/2012 15:30:00*12.177*12.176*12.179*12.172
04/05/2012 15:35:00*12.176*12.177*12.179*12.175
04/05/2012 15:40:00*12.177*12.186*12.19*12.177
04/05/2012 15:45:00*12.186*12.184*12.188*12.183
04/05/2012 15:50:00*12.184*12.185*12.186*12.182
04/05/2012 15:55:00*12.185*12.185*12.186*12.184
04/05/2012 16:00:00*12.185*12.183*12.186*12.181
04/05/2012 16:05:00*12.183*12.177*12.183*12.176
04/05/2012 16:10:00*12.177*12.173*12.177*12.171
04/05/2012 16:15:00*12.173*12.172*12.173*12.167
04/05/2012 16:20:00*12.172*12.169*12.172*12.165
04/05/2012 16:25:00*12.169*12.167*12.171*12.166
04/05/2012 16:30:00*12.167*12.171*12.173*12.167
04/05/2012 16:35:00*12.171*12.175*12.18*12.171
04/05/2012 16:40:00*12.175*12.173*12.176*12.169
04/05/2012 16:45:00*12.173*12.17*12.173*12.168
04/05/2012 16:50:00*12.17*12.175*12.176*12.169
04/05/2012 16:55:00*12.175*12.167*12.175*12.166
04/05/2012 17:00:00*12.167*12.166*12.167*12.161
