04/01/2012 15:20:00*12.525*12.534*12.54*12.525
04/01/2012 15:25:00*12.534*12.54*12.544*12.534
04/01/2012 15:30:00*12.54*12.537*12.546*12.536
04/01/2012 15:35:00*12.537*12.552*12.56*12.537
04/01/2012 15:40:00*12.552*12.554*12.561*12.543
04/01/2012 15:45:00*12.554*12.55*12.554*12.545
04/01/2012 15:50:00*12.55*12.548*12.552*12.546
04/01/2012 15:55:00*12.548*12.552*12.554*12.544
04/01/2012 16:00:00*12.552*12.554*12.556*12.545
04/01/2012 16:05:00*12.554*12.554*12.558*12.55
04/01/2012 16:10:00*12.554*12.55*12.554*12.544
04/01/2012 16:20:00*12.544*12.54*12.547*12.54
04/01/2012 16:25:00*12.54*12.547*12.547*12.54
04/01/2012 16:30:00*12.547*12.546*12.547*12.544
04/01/2012 16:35:00*12.546*12.546*12.546*12.545
04/01/2012 16:50:00*12.543*12.546*12.546*12.542
