03/29/2012 17:05:00*12.346*12.344*12.348*12.344
03/29/2012 17:10:00*12.344*12.335*12.344*12.333
03/29/2012 17:15:00*12.335*12.338*12.339*12.332
03/29/2012 17:20:00*12.338*12.336*12.338*12.335
03/29/2012 17:25:00*12.336*12.332*12.337*12.332
03/29/2012 17:30:00*12.332*12.324*12.334*12.324
03/29/2012 17:35:00*12.324*12.335*12.335*12.324
03/29/2012 17:40:00*12.335*12.334*12.336*12.328
03/29/2012 17:45:00*12.334*12.337*12.34*12.332
03/29/2012 17:50:00*12.337*12.337*12.338*12.332
03/29/2012 17:55:00*12.337*12.334*12.337*12.331
03/29/2012 18:00:00*12.334*12.33*12.334*12.329
03/29/2012 18:05:00*12.33*12.335*12.337*12.33
03/29/2012 18:10:00*12.335*12.337*12.339*12.334
03/29/2012 18:15:00*12.337*12.337*12.341*12.335
03/29/2012 18:20:00*12.337*12.34*12.342*12.337
03/29/2012 18:25:00*12.34*12.342*12.343*12.338
03/29/2012 18:30:00*12.342*12.339*12.344*12.339
03/29/2012 18:35:00*12.339*12.335*12.341*12.332
03/29/2012 18:40:00*12.335*12.34*12.341*12.335
03/29/2012 18:45:00*12.34*12.345*12.346*12.339
03/29/2012 18:50:00*12.345*12.346*12.347*12.343
03/29/2012 18:55:00*12.346*12.354*12.355*12.344
03/29/2012 19:00:00*12.354*12.347*12.355*12.345
03/29/2012 19:05:00*12.347*12.342*12.348*12.34
03/29/2012 19:10:00*12.342*12.339*12.345*12.335
03/29/2012 19:15:00*12.339*12.332*12.339*12.33
03/29/2012 19:20:00*12.332*12.323*12.334*12.322
03/29/2012 19:25:00*12.323*12.321*12.325*12.319
03/29/2012 19:30:00*12.321*12.327*12.327*12.318
03/29/2012 19:35:00*12.327*12.323*12.327*12.316
03/29/2012 19:40:00*12.323*12.334*12.335*12.321
03/29/2012 19:45:00*12.334*12.333*12.338*12.329
03/29/2012 19:50:00*12.333*12.331*12.335*12.331
03/29/2012 19:55:00*12.331*12.329*12.335*12.328
03/29/2012 20:00:00*12.329*12.338*12.339*12.328
03/29/2012 20:05:00*12.338*12.327*12.34*12.325
03/29/2012 20:10:00*12.327*12.326*12.33*12.323
03/29/2012 20:15:00*12.326*12.317*12.326*12.315
03/29/2012 20:20:00*12.317*12.308*12.317*12.305
03/29/2012 20:25:00*12.308*12.289*12.308*12.286
03/29/2012 20:30:00*12.289*12.293*12.299*12.289
03/29/2012 20:35:00*12.293*12.296*12.3*12.291
03/29/2012 20:40:00*12.296*12.292*12.299*12.281
03/29/2012 20:45:00*12.292*12.312*12.313*12.284
03/29/2012 20:50:00*12.312*12.326*12.33*12.308
03/29/2012 20:55:00*12.326*12.359*12.36*12.324
03/29/2012 21:00:00*12.359*12.36*12.364*12.35
03/29/2012 21:05:00*12.36*12.356*12.37*12.353
03/29/2012 21:10:00*12.356*12.358*12.365*12.354
03/29/2012 21:15:00*12.358*12.368*12.369*12.351
03/29/2012 21:20:00*12.368*12.362*12.368*12.358
03/29/2012 21:25:00*12.362*12.356*12.366*12.353
03/29/2012 21:30:00*12.356*12.358*12.364*12.356
03/29/2012 21:35:00*12.358*12.35*12.363*12.348
03/29/2012 21:40:00*12.35*12.346*12.351*12.345
03/29/2012 21:45:00*12.346*12.345*12.346*12.341
03/29/2012 21:50:00*12.345*12.349*12.352*12.343
03/29/2012 21:55:00*12.349*12.351*12.354*12.349
03/29/2012 22:00:00*12.351*12.336*12.351*12.336
03/29/2012 22:05:00*12.336*12.328*12.338*12.328
03/29/2012 22:10:00*12.328*12.333*12.335*12.324
03/29/2012 22:15:00*12.333*12.333*12.339*12.33
03/29/2012 22:20:00*12.333*12.337*12.338*12.329
03/29/2012 22:25:00*12.337*12.335*12.337*12.332
03/29/2012 22:30:00*12.335*12.336*12.339*12.332
03/29/2012 22:35:00*12.336*12.322*12.336*12.322
03/29/2012 22:40:00*12.322*12.326*12.327*12.322
03/29/2012 22:45:00*12.326*12.327*12.329*12.325
03/29/2012 22:50:00*12.327*12.325*12.327*12.321
03/29/2012 22:55:00*12.325*12.322*12.325*12.321
03/29/2012 23:00:00*12.322*12.317*12.323*12.312
03/29/2012 23:05:00*12.317*12.312*12.317*12.307
03/29/2012 23:10:00*12.312*12.32*12.325*12.312
03/29/2012 23:15:00*12.32*12.319*12.321*12.31
03/29/2012 23:20:00*12.319*12.322*12.325*12.317
03/29/2012 23:25:00*12.322*12.329*12.331*12.32
03/29/2012 23:30:00*12.329*12.326*12.33*12.325
03/29/2012 23:35:00*12.326*12.318*12.326*12.318
03/29/2012 23:40:00*12.318*12.325*12.327*12.317
03/29/2012 23:45:00*12.325*12.321*12.326*12.319
03/29/2012 23:50:00*12.321*12.321*12.322*12.315
03/29/2012 23:55:00*12.321*12.318*12.321*12.318
03/30/2012 00:00:00*12.318*12.32*12.32*12.317
03/30/2012 00:05:00*12.32*12.313*12.322*12.311
03/30/2012 00:10:00*12.313*12.31*12.315*12.308
03/30/2012 00:15:00*12.31*12.316*12.316*12.305
03/30/2012 00:20:00*12.316*12.32*12.32*12.308
03/30/2012 00:25:00*12.32*12.32*12.324*12.316
03/30/2012 00:30:00*12.32*12.315*12.32*12.314
03/30/2012 00:35:00*12.315*12.326*12.326*12.31
03/30/2012 00:40:00*12.326*12.326*12.331*12.324
03/30/2012 00:45:00*12.326*12.327*12.33*12.323
03/30/2012 00:50:00*12.327*12.325*12.328*12.322
03/30/2012 00:55:00*12.325*12.333*12.336*12.325
03/30/2012 01:00:00*12.333*12.34*12.34*12.333
03/30/2012 01:05:00*12.34*12.342*12.344*12.337
03/30/2012 01:10:00*12.342*12.339*12.342*12.338
03/30/2012 01:15:00*12.339*12.338*12.34*12.337
03/30/2012 01:20:00*12.338*12.336*12.338*12.333
03/30/2012 01:25:00*12.336*12.338*12.339*12.335
03/30/2012 01:30:00*12.338*12.344*12.346*12.337
03/30/2012 01:35:00*12.344*12.345*12.351*12.342
03/30/2012 01:40:00*12.345*12.333*12.345*12.325
03/30/2012 01:45:00*12.333*12.347*12.348*12.332
03/30/2012 01:50:00*12.347*12.353*12.355*12.34
03/30/2012 01:55:00*12.353*12.344*12.356*12.344
03/30/2012 02:00:00*12.344*12.344*12.349*12.34
03/30/2012 02:05:00*12.344*12.329*12.344*12.329
03/30/2012 02:10:00*12.329*12.353*12.354*12.329
03/30/2012 02:15:00*12.353*12.355*12.356*12.345
03/30/2012 02:20:00*12.355*12.354*12.359*12.35
03/30/2012 02:25:00*12.354*12.347*12.359*12.345
03/30/2012 02:30:00*12.347*12.347*12.358*12.346
03/30/2012 02:35:00*12.347*12.361*12.362*12.346
03/30/2012 02:40:00*12.361*12.363*12.368*12.355
03/30/2012 02:45:00*12.363*12.371*12.379*12.363
03/30/2012 02:50:00*12.371*12.386*12.389*12.362
03/30/2012 02:55:00*12.386*12.391*12.395*12.384
03/30/2012 03:00:00*12.391*12.396*12.399*12.387
03/30/2012 03:05:00*12.396*12.397*12.405*12.391
03/30/2012 03:10:00*12.397*12.389*12.399*12.388
03/30/2012 03:15:00*12.389*12.39*12.393*12.384
03/30/2012 03:20:00*12.39*12.392*12.397*12.386
03/30/2012 03:25:00*12.392*12.387*12.393*12.381
03/30/2012 03:30:00*12.387*12.393*12.398*12.386
03/30/2012 03:35:00*12.393*12.376*12.394*12.375
03/30/2012 03:40:00*12.376*12.38*12.382*12.371
03/30/2012 03:45:00*12.38*12.379*12.382*12.375
03/30/2012 03:50:00*12.379*12.384*12.385*12.377
03/30/2012 03:55:00*12.384*12.383*12.391*12.381
03/30/2012 04:00:00*12.383*12.377*12.384*12.372
03/30/2012 04:05:00*12.377*12.378*12.39*12.374
03/30/2012 04:10:00*12.378*12.378*12.387*12.377
03/30/2012 04:15:00*12.378*12.379*12.38*12.371
03/30/2012 04:20:00*12.379*12.358*12.38*12.358
03/30/2012 04:25:00*12.358*12.361*12.367*12.352
03/30/2012 04:30:00*12.361*12.353*12.362*12.352
03/30/2012 04:35:00*12.353*12.346*12.355*12.343
03/30/2012 04:40:00*12.346*12.357*12.357*12.344
03/30/2012 04:45:00*12.357*12.364*12.368*12.356
03/30/2012 04:50:00*12.364*12.375*12.375*12.36
03/30/2012 04:55:00*12.375*12.377*12.385*12.373
03/30/2012 05:00:00*12.377*12.37*12.382*12.368
03/30/2012 05:05:00*12.37*12.362*12.374*12.357
03/30/2012 05:10:00*12.362*12.357*12.368*12.357
03/30/2012 05:15:00*12.357*12.357*12.363*12.352
03/30/2012 05:20:00*12.357*12.364*12.368*12.357
03/30/2012 05:25:00*12.364*12.367*12.373*12.362
03/30/2012 05:30:00*12.367*12.371*12.374*12.366
03/30/2012 05:35:00*12.371*12.374*12.379*12.368
03/30/2012 05:40:00*12.374*12.387*12.388*12.373
03/30/2012 05:45:00*12.387*12.394*12.395*12.387
03/30/2012 05:50:00*12.394*12.387*12.394*12.384
03/30/2012 05:55:00*12.387*12.383*12.387*12.382
03/30/2012 06:00:00*12.383*12.377*12.387*12.377
03/30/2012 06:05:00*12.377*12.382*12.382*12.374
03/30/2012 06:10:00*12.382*12.375*12.385*12.375
03/30/2012 06:15:00*12.375*12.374*12.375*12.369
03/30/2012 06:20:00*12.374*12.385*12.386*12.374
03/30/2012 06:25:00*12.385*12.375*12.391*12.373
03/30/2012 06:30:00*12.375*12.374*12.375*12.368
03/30/2012 06:35:00*12.374*12.376*12.377*12.368
03/30/2012 06:40:00*12.376*12.38*12.382*12.376
03/30/2012 06:45:00*12.38*12.374*12.381*12.374
03/30/2012 06:50:00*12.374*12.375*12.381*12.373
03/30/2012 06:55:00*12.375*12.368*12.377*12.368
03/30/2012 07:00:00*12.368*12.363*12.37*12.363
03/30/2012 07:05:00*12.363*12.372*12.372*12.362
03/30/2012 07:10:00*12.372*12.37*12.373*12.367
03/30/2012 07:15:00*12.37*12.361*12.372*12.358
03/30/2012 07:20:00*12.361*12.352*12.362*12.352
03/30/2012 07:25:00*12.352*12.352*12.353*12.343
03/30/2012 07:30:00*12.352*12.351*12.355*12.347
03/30/2012 07:35:00*12.351*12.35*12.353*12.343
03/30/2012 07:40:00*12.35*12.347*12.352*12.339
03/30/2012 07:45:00*12.347*12.345*12.357*12.344
03/30/2012 07:50:00*12.345*12.357*12.364*12.34
03/30/2012 07:55:00*12.357*12.357*12.361*12.35
03/30/2012 08:00:00*12.357*12.35*12.358*12.35
03/30/2012 08:05:00*12.35*12.356*12.36*12.35
03/30/2012 08:10:00*12.356*12.354*12.356*12.346
03/30/2012 08:15:00*12.354*12.366*12.366*12.351
03/30/2012 08:20:00*12.366*12.35*12.367*12.349
03/30/2012 08:25:00*12.35*12.353*12.355*12.349
03/30/2012 08:30:00*12.353*12.35*12.356*12.349
03/30/2012 08:35:00*12.35*12.355*12.358*12.347
03/30/2012 08:40:00*12.355*12.363*12.373*12.354
03/30/2012 08:45:00*12.363*12.361*12.367*12.356
03/30/2012 08:50:00*12.361*12.361*12.364*12.354
03/30/2012 08:55:00*12.361*12.373*12.374*12.359
03/30/2012 09:00:00*12.373*12.378*12.382*12.368
03/30/2012 09:05:00*12.378*12.377*12.379*12.371
03/30/2012 09:10:00*12.377*12.376*12.381*12.373
03/30/2012 09:15:00*12.376*12.377*12.381*12.372
03/30/2012 09:20:00*12.377*12.382*12.387*12.377
03/30/2012 09:25:00*12.382*12.377*12.382*12.371
03/30/2012 09:30:00*12.377*12.374*12.379*12.372
03/30/2012 09:35:00*12.374*12.376*12.38*12.374
03/30/2012 09:40:00*12.376*12.382*12.384*12.375
03/30/2012 09:45:00*12.382*12.37*12.382*12.367
03/30/2012 09:50:00*12.37*12.371*12.378*12.368
03/30/2012 09:55:00*12.371*12.379*12.388*12.37
03/30/2012 10:00:00*12.379*12.384*12.395*12.377
03/30/2012 10:05:00*12.384*12.406*12.406*12.384
03/30/2012 10:10:00*12.406*12.396*12.406*12.394
03/30/2012 10:15:00*12.396*12.408*12.408*12.396
03/30/2012 10:20:00*12.408*12.401*12.408*12.401
03/30/2012 10:25:00*12.401*12.407*12.411*12.397
03/30/2012 10:30:00*12.407*12.403*12.414*12.402
03/30/2012 10:35:00*12.403*12.392*12.406*12.387
03/30/2012 10:40:00*12.392*12.385*12.394*12.384
03/30/2012 10:45:00*12.385*12.385*12.389*12.38
03/30/2012 10:50:00*12.385*12.393*12.397*12.384
03/30/2012 10:55:00*12.393*12.38*12.394*12.376
03/30/2012 11:00:00*12.38*12.378*12.383*12.361
03/30/2012 11:05:00*12.378*12.392*12.395*12.377
03/30/2012 11:10:00*12.392*12.396*12.399*12.384
03/30/2012 11:15:00*12.396*12.404*12.41*12.396
03/30/2012 11:20:00*12.404*12.409*12.411*12.4
03/30/2012 11:25:00*12.409*12.416*12.416*12.406
03/30/2012 11:30:00*12.416*12.408*12.418*12.407
03/30/2012 11:35:00*12.408*12.408*12.409*12.403
03/30/2012 11:40:00*12.408*12.41*12.413*12.408
03/30/2012 11:45:00*12.41*12.407*12.412*12.406
03/30/2012 11:50:00*12.407*12.418*12.42*12.404
03/30/2012 11:55:00*12.418*12.427*12.435*12.415
03/30/2012 12:00:00*12.427*12.428*12.429*12.419
03/30/2012 12:05:00*12.428*12.411*12.435*12.411
03/30/2012 12:10:00*12.411*12.418*12.418*12.411
03/30/2012 12:15:00*12.418*12.419*12.419*12.414
03/30/2012 12:20:00*12.419*12.425*12.428*12.417
03/30/2012 12:25:00*12.425*12.427*12.429*12.423
03/30/2012 12:30:00*12.427*12.432*12.434*12.424
03/30/2012 12:35:00*12.432*12.427*12.432*12.427
03/30/2012 12:40:00*12.427*12.43*12.431*12.427
03/30/2012 12:45:00*12.43*12.441*12.441*12.43
03/30/2012 12:50:00*12.441*12.448*12.454*12.44
03/30/2012 12:55:00*12.448*12.462*12.463*12.448
03/30/2012 13:00:00*12.462*12.465*12.47*12.461
03/30/2012 13:05:00*12.465*12.468*12.474*12.464
03/30/2012 13:10:00*12.468*12.473*12.475*12.466
03/30/2012 13:15:00*12.473*12.475*12.482*12.469
03/30/2012 13:20:00*12.475*12.48*12.483*12.475
03/30/2012 13:25:00*12.48*12.476*12.482*12.475
03/30/2012 13:30:00*12.476*12.474*12.48*12.473
03/30/2012 13:35:00*12.474*12.482*12.483*12.473
03/30/2012 13:40:00*12.482*12.488*12.489*12.48
03/30/2012 13:45:00*12.488*12.486*12.489*12.485
03/30/2012 13:50:00*12.486*12.486*12.487*12.481
03/30/2012 13:55:00*12.486*12.481*12.489*12.48
03/30/2012 14:00:00*12.481*12.485*12.492*12.481
03/30/2012 14:05:00*12.485*12.494*12.499*12.485
03/30/2012 14:10:00*12.494*12.489*12.496*12.488
03/30/2012 14:15:00*12.489*12.482*12.49*12.48
03/30/2012 14:20:00*12.482*12.482*12.485*12.48
03/30/2012 14:25:00*12.482*12.492*12.492*12.482
03/30/2012 14:30:00*12.492*12.489*12.496*12.489
03/30/2012 14:35:00*12.489*12.491*12.495*12.489
03/30/2012 14:40:00*12.491*12.493*12.495*12.488
03/30/2012 14:45:00*12.493*12.502*12.502*12.492
03/30/2012 14:50:00*12.502*12.498*12.505*12.498
03/30/2012 14:55:00*12.498*12.502*12.502*12.497
03/30/2012 15:00:00*12.502*12.499*12.505*12.495
03/30/2012 15:05:00*12.499*12.499*12.501*12.494
03/30/2012 15:10:00*12.499*12.501*12.502*12.496
03/30/2012 15:15:00*12.501*12.497*12.501*12.495
03/30/2012 15:20:00*12.497*12.5*12.502*12.495
03/30/2012 15:25:00*12.5*12.499*12.505*12.498
03/30/2012 15:30:00*12.499*12.494*12.501*12.493
03/30/2012 15:35:00*12.494*12.491*12.497*12.489
03/30/2012 15:40:00*12.491*12.489*12.491*12.488
03/30/2012 15:45:00*12.489*12.489*12.489*12.483
03/30/2012 15:50:00*12.489*12.485*12.497*12.485
03/30/2012 15:55:00*12.485*12.493*12.495*12.484
03/30/2012 16:00:00*12.493*12.491*12.495*12.489
03/30/2012 16:05:00*12.491*12.496*12.496*12.486
03/30/2012 16:10:00*12.496*12.498*12.501*12.496
03/30/2012 16:15:00*12.498*12.495*12.498*12.494
03/30/2012 16:20:00*12.495*12.506*12.507*12.494
03/30/2012 16:25:00*12.506*12.502*12.507*12.5
03/30/2012 16:30:00*12.502*12.501*12.503*12.493
03/30/2012 16:35:00*12.501*12.494*12.502*12.493
03/30/2012 16:40:00*12.494*12.495*12.499*12.492
03/30/2012 16:45:00*12.495*12.499*12.499*12.491
03/30/2012 16:50:00*12.499*12.503*12.505*12.498
03/30/2012 16:55:00*12.503*12.491*12.506*12.488
03/30/2012 17:00:00*12.491*12.484*12.491*12.483
