03/21/2012 17:05:00*12.388*12.383*12.389*12.38
03/21/2012 17:10:00*12.383*12.378*12.383*12.378
03/21/2012 17:15:00*12.378*12.38*12.38*12.376
03/21/2012 17:20:00*12.38*12.38*12.381*12.378
03/21/2012 17:25:00*12.38*12.38*12.381*12.378
03/21/2012 17:30:00*12.38*12.382*12.382*12.377
03/21/2012 17:35:00*12.382*12.383*12.39*12.379
03/21/2012 17:40:00*12.383*12.386*12.386*12.382
03/21/2012 17:45:00*12.386*12.384*12.39*12.383
03/21/2012 17:50:00*12.384*12.381*12.385*12.378
03/21/2012 17:55:00*12.381*12.379*12.382*12.374
03/21/2012 18:00:00*12.379*12.38*12.381*12.376
03/21/2012 18:05:00*12.38*12.381*12.384*12.379
03/21/2012 18:10:00*12.381*12.384*12.386*12.381
03/21/2012 18:15:00*12.384*12.387*12.388*12.384
03/21/2012 18:20:00*12.387*12.389*12.39*12.387
03/21/2012 18:25:00*12.389*12.391*12.392*12.388
03/21/2012 18:30:00*12.391*12.392*12.394*12.391
03/21/2012 18:35:00*12.392*12.392*12.395*12.391
03/21/2012 18:40:00*12.392*12.39*12.397*12.39
03/21/2012 18:45:00*12.39*12.399*12.401*12.39
03/21/2012 18:50:00*12.399*12.395*12.399*12.392
03/21/2012 18:55:00*12.395*12.391*12.395*12.388
03/21/2012 19:00:00*12.391*12.394*12.394*12.389
03/21/2012 19:05:00*12.394*12.394*12.394*12.388
03/21/2012 19:10:00*12.394*12.397*12.397*12.392
03/21/2012 19:15:00*12.397*12.392*12.397*12.392
03/21/2012 19:20:00*12.392*12.393*12.397*12.391
03/21/2012 19:25:00*12.393*12.388*12.397*12.386
03/21/2012 19:30:00*12.388*12.387*12.391*12.386
03/21/2012 19:35:00*12.387*12.39*12.394*12.386
03/21/2012 19:40:00*12.39*12.392*12.392*12.388
03/21/2012 19:45:00*12.392*12.4*12.4*12.392
03/21/2012 19:50:00*12.4*12.395*12.401*12.394
03/21/2012 19:55:00*12.395*12.363*12.397*12.361
03/21/2012 20:00:00*12.363*12.366*12.37*12.356
03/21/2012 20:05:00*12.366*12.37*12.372*12.363
03/21/2012 20:10:00*12.37*12.377*12.378*12.37
03/21/2012 20:15:00*12.377*12.38*12.384*12.376
03/21/2012 20:20:00*12.38*12.392*12.394*12.379
03/21/2012 20:25:00*12.392*12.396*12.398*12.386
03/21/2012 20:30:00*12.396*12.41*12.414*12.396
03/21/2012 20:35:00*12.41*12.414*12.415*12.405
03/21/2012 20:40:00*12.414*12.412*12.418*12.41
03/21/2012 20:45:00*12.412*12.412*12.418*12.41
03/21/2012 20:50:00*12.412*12.409*12.414*12.408
03/21/2012 20:55:00*12.409*12.404*12.41*12.404
03/21/2012 21:00:00*12.404*12.403*12.41*12.402
03/21/2012 21:05:00*12.403*12.4*12.404*12.398
03/21/2012 21:10:00*12.4*12.399*12.404*12.398
03/21/2012 21:15:00*12.399*12.4*12.401*12.398
03/21/2012 21:20:00*12.4*12.406*12.41*12.398
03/21/2012 21:25:00*12.406*12.4*12.41*12.4
03/21/2012 21:30:00*12.4*12.393*12.402*12.392
03/21/2012 21:35:00*12.393*12.389*12.399*12.388
03/21/2012 21:40:00*12.389*12.397*12.397*12.389
03/21/2012 21:45:00*12.397*12.397*12.397*12.39
03/21/2012 21:50:00*12.397*12.392*12.4*12.392
03/21/2012 21:55:00*12.392*12.4*12.401*12.392
03/21/2012 22:00:00*12.4*12.397*12.401*12.395
03/21/2012 22:05:00*12.397*12.401*12.401*12.394
03/21/2012 22:10:00*12.401*12.4*12.404*12.396
03/21/2012 22:15:00*12.4*12.393*12.4*12.392
03/21/2012 22:20:00*12.393*12.395*12.396*12.392
03/21/2012 22:25:00*12.395*12.392*12.396*12.392
03/21/2012 22:30:00*12.392*12.392*12.394*12.392
03/21/2012 22:35:00*12.392*12.387*12.395*12.382
03/21/2012 22:40:00*12.387*12.381*12.387*12.377
03/21/2012 22:45:00*12.381*12.384*12.387*12.381
03/21/2012 22:50:00*12.384*12.376*12.384*12.376
03/21/2012 22:55:00*12.376*12.377*12.379*12.375
03/21/2012 23:00:00*12.377*12.38*12.384*12.373
03/21/2012 23:05:00*12.38*12.381*12.388*12.38
03/21/2012 23:10:00*12.381*12.378*12.386*12.377
03/21/2012 23:15:00*12.378*12.363*12.378*12.362
03/21/2012 23:20:00*12.363*12.371*12.371*12.357
03/21/2012 23:25:00*12.371*12.356*12.373*12.356
03/21/2012 23:30:00*12.356*12.36*12.363*12.356
03/21/2012 23:35:00*12.36*12.376*12.379*12.36
03/21/2012 23:40:00*12.376*12.371*12.379*12.368
03/21/2012 23:45:00*12.371*12.365*12.373*12.365
03/21/2012 23:50:00*12.365*12.366*12.372*12.363
03/21/2012 23:55:00*12.366*12.364*12.366*12.358
03/22/2012 00:00:00*12.364*12.356*12.369*12.356
03/22/2012 00:05:00*12.356*12.362*12.366*12.356
03/22/2012 00:10:00*12.362*12.36*12.364*12.36
03/22/2012 00:15:00*12.36*12.365*12.369*12.36
03/22/2012 00:20:00*12.365*12.36*12.367*12.36
03/22/2012 00:25:00*12.36*12.361*12.364*12.36
03/22/2012 00:30:00*12.361*12.376*12.376*12.361
03/22/2012 00:35:00*12.376*12.367*12.378*12.366
03/22/2012 00:40:00*12.367*12.373*12.373*12.366
03/22/2012 00:45:00*12.373*12.37*12.373*12.369
03/22/2012 00:50:00*12.37*12.369*12.372*12.367
03/22/2012 00:55:00*12.369*12.37*12.372*12.366
03/22/2012 01:00:00*12.37*12.37*12.372*12.365
03/22/2012 01:05:00*12.37*12.374*12.376*12.369
03/22/2012 01:10:00*12.374*12.378*12.381*12.374
03/22/2012 01:15:00*12.378*12.382*12.382*12.376
03/22/2012 01:20:00*12.382*12.389*12.392*12.381
03/22/2012 01:25:00*12.389*12.391*12.394*12.384
03/22/2012 01:30:00*12.391*12.398*12.398*12.387
03/22/2012 01:35:00*12.398*12.405*12.406*12.396
03/22/2012 01:40:00*12.405*12.405*12.406*12.397
03/22/2012 01:45:00*12.405*12.405*12.41*12.403
03/22/2012 01:50:00*12.405*12.398*12.408*12.396
03/22/2012 01:55:00*12.398*12.404*12.406*12.394
03/22/2012 02:00:00*12.404*12.412*12.412*12.404
03/22/2012 02:05:00*12.412*12.406*12.412*12.404
03/22/2012 02:10:00*12.406*12.408*12.409*12.399
03/22/2012 02:15:00*12.408*12.393*12.409*12.39
03/22/2012 02:20:00*12.393*12.388*12.395*12.386
03/22/2012 02:25:00*12.388*12.4*12.4*12.388
03/22/2012 02:30:00*12.4*12.4*12.402*12.397
03/22/2012 02:35:00*12.4*12.401*12.404*12.4
03/22/2012 02:40:00*12.401*12.395*12.403*12.391
03/22/2012 02:45:00*12.395*12.384*12.395*12.382
03/22/2012 02:50:00*12.384*12.392*12.392*12.384
03/22/2012 02:55:00*12.392*12.392*12.393*12.39
03/22/2012 03:00:00*12.392*12.401*12.401*12.39
03/22/2012 03:05:00*12.401*12.394*12.401*12.389
03/22/2012 03:10:00*12.394*12.399*12.404*12.394
03/22/2012 03:15:00*12.399*12.412*12.414*12.398
03/22/2012 03:20:00*12.412*12.407*12.417*12.406
03/22/2012 03:25:00*12.407*12.394*12.411*12.394
03/22/2012 03:30:00*12.394*12.387*12.394*12.381
03/22/2012 03:35:00*12.387*12.381*12.389*12.375
03/22/2012 03:40:00*12.381*12.389*12.393*12.38
03/22/2012 03:45:00*12.389*12.385*12.391*12.381
03/22/2012 03:50:00*12.385*12.383*12.387*12.38
03/22/2012 03:55:00*12.383*12.373*12.383*12.37
03/22/2012 04:00:00*12.373*12.359*12.378*12.359
03/22/2012 04:05:00*12.359*12.333*12.362*12.33
03/22/2012 04:10:00*12.333*12.311*12.337*12.306
03/22/2012 04:15:00*12.311*12.317*12.326*12.305
03/22/2012 04:20:00*12.317*12.323*12.325*12.311
03/22/2012 04:25:00*12.323*12.311*12.326*12.308
03/22/2012 04:30:00*12.311*12.296*12.315*12.287
03/22/2012 04:35:00*12.296*12.27*12.297*12.266
03/22/2012 04:40:00*12.27*12.238*12.27*12.236
03/22/2012 04:45:00*12.238*12.233*12.259*12.227
03/22/2012 04:50:00*12.233*12.224*12.24*12.214
03/22/2012 04:55:00*12.224*12.228*12.233*12.22
03/22/2012 05:00:00*12.228*12.229*12.235*12.222
03/22/2012 05:05:00*12.229*12.232*12.234*12.223
03/22/2012 05:10:00*12.232*12.233*12.239*12.229
03/22/2012 05:15:00*12.233*12.224*12.233*12.224
03/22/2012 05:20:00*12.224*12.199*12.227*12.198
03/22/2012 05:25:00*12.199*12.207*12.208*12.198
03/22/2012 05:30:00*12.207*12.2*12.212*12.2
03/22/2012 05:35:00*12.2*12.196*12.202*12.186
03/22/2012 05:40:00*12.196*12.204*12.204*12.193
03/22/2012 05:45:00*12.204*12.207*12.209*12.199
03/22/2012 05:50:00*12.207*12.209*12.212*12.202
03/22/2012 05:55:00*12.209*12.211*12.213*12.208
03/22/2012 06:00:00*12.211*12.206*12.211*12.201
03/22/2012 06:05:00*12.206*12.202*12.206*12.195
03/22/2012 06:10:00*12.202*12.204*12.204*12.196
03/22/2012 06:15:00*12.204*12.223*12.228*12.203
03/22/2012 06:20:00*12.223*12.233*12.234*12.221
03/22/2012 06:25:00*12.233*12.241*12.241*12.233
03/22/2012 06:30:00*12.241*12.233*12.242*12.23
03/22/2012 06:35:00*12.233*12.231*12.234*12.227
03/22/2012 06:40:00*12.231*12.234*12.235*12.23
03/22/2012 06:45:00*12.234*12.23*12.235*12.228
03/22/2012 06:50:00*12.23*12.228*12.235*12.228
03/22/2012 06:55:00*12.228*12.242*12.243*12.227
03/22/2012 07:00:00*12.242*12.236*12.243*12.23
03/22/2012 07:05:00*12.236*12.228*12.236*12.228
03/22/2012 07:10:00*12.228*12.229*12.231*12.221
03/22/2012 07:15:00*12.229*12.231*12.235*12.227
03/22/2012 07:20:00*12.231*12.224*12.232*12.223
03/22/2012 07:25:00*12.224*12.226*12.226*12.22
03/22/2012 07:30:00*12.226*12.218*12.226*12.217
03/22/2012 07:35:00*12.218*12.212*12.221*12.208
03/22/2012 07:40:00*12.212*12.219*12.219*12.206
03/22/2012 07:45:00*12.219*12.218*12.222*12.213
03/22/2012 07:50:00*12.218*12.212*12.22*12.21
03/22/2012 07:55:00*12.212*12.192*12.213*12.188
03/22/2012 08:00:00*12.192*12.19*12.194*12.184
03/22/2012 08:05:00*12.19*12.202*12.203*12.188
03/22/2012 08:10:00*12.202*12.211*12.213*12.197
03/22/2012 08:15:00*12.211*12.21*12.215*12.204
03/22/2012 08:20:00*12.21*12.209*12.212*12.203
03/22/2012 08:25:00*12.209*12.203*12.21*12.202
03/22/2012 08:30:00*12.203*12.195*12.21*12.194
03/22/2012 08:35:00*12.195*12.223*12.227*12.194
03/22/2012 08:40:00*12.223*12.26*12.26*12.221
03/22/2012 08:45:00*12.26*12.262*12.27*12.254
03/22/2012 08:50:00*12.262*12.26*12.27*12.255
03/22/2012 08:55:00*12.26*12.266*12.275*12.259
03/22/2012 09:00:00*12.266*12.261*12.266*12.256
03/22/2012 09:05:00*12.261*12.257*12.27*12.256
03/22/2012 09:10:00*12.257*12.243*12.258*12.24
03/22/2012 09:15:00*12.243*12.233*12.253*12.233
03/22/2012 09:20:00*12.233*12.216*12.239*12.215
03/22/2012 09:25:00*12.216*12.22*12.223*12.214
03/22/2012 09:30:00*12.22*12.199*12.221*12.199
03/22/2012 09:35:00*12.199*12.208*12.216*12.194
03/22/2012 09:40:00*12.208*12.208*12.217*12.198
03/22/2012 09:45:00*12.208*12.204*12.217*12.202
03/22/2012 09:50:00*12.204*12.229*12.233*12.204
03/22/2012 09:55:00*12.229*12.225*12.23*12.223
03/22/2012 10:00:00*12.225*12.212*12.225*12.202
03/22/2012 10:05:00*12.212*12.228*12.228*12.198
03/22/2012 10:10:00*12.228*12.214*12.232*12.212
03/22/2012 10:15:00*12.214*12.217*12.223*12.208
03/22/2012 10:20:00*12.217*12.192*12.219*12.179
03/22/2012 10:25:00*12.192*12.186*12.196*12.182
03/22/2012 10:30:00*12.186*12.168*12.188*12.164
03/22/2012 10:35:00*12.168*12.158*12.177*12.158
03/22/2012 10:40:00*12.158*12.169*12.17*12.149
03/22/2012 10:45:00*12.169*12.185*12.185*12.165
03/22/2012 10:50:00*12.185*12.17*12.187*12.166
03/22/2012 10:55:00*12.17*12.163*12.17*12.149
03/22/2012 11:00:00*12.163*12.156*12.169*12.148
03/22/2012 11:05:00*12.156*12.145*12.162*12.143
03/22/2012 11:10:00*12.145*12.145*12.15*12.137
03/22/2012 11:15:00*12.145*12.151*12.152*12.142
03/22/2012 11:20:00*12.151*12.161*12.164*12.151
03/22/2012 11:25:00*12.161*12.174*12.179*12.16
03/22/2012 11:30:00*12.174*12.172*12.176*12.169
03/22/2012 11:35:00*12.172*12.187*12.194*12.172
03/22/2012 11:40:00*12.187*12.189*12.19*12.184
03/22/2012 11:45:00*12.189*12.181*12.196*12.179
03/22/2012 11:50:00*12.181*12.172*12.187*12.172
03/22/2012 11:55:00*12.172*12.175*12.178*12.172
03/22/2012 12:00:00*12.175*12.161*12.179*12.16
03/22/2012 12:05:00*12.161*12.156*12.174*12.154
03/22/2012 12:10:00*12.156*12.164*12.165*12.156
03/22/2012 12:15:00*12.164*12.161*12.171*12.161
03/22/2012 12:20:00*12.161*12.172*12.173*12.16
03/22/2012 12:25:00*12.172*12.174*12.18*12.172
03/22/2012 12:30:00*12.174*12.157*12.174*12.156
03/22/2012 12:35:00*12.157*12.141*12.158*12.141
03/22/2012 12:40:00*12.141*12.158*12.159*12.14
03/22/2012 12:45:00*12.158*12.147*12.159*12.147
03/22/2012 12:50:00*12.147*12.144*12.148*12.139
03/22/2012 12:55:00*12.144*12.15*12.151*12.143
03/22/2012 13:00:00*12.15*12.149*12.153*12.143
03/22/2012 13:05:00*12.149*12.14*12.149*12.139
03/22/2012 13:10:00*12.14*12.121*12.143*12.119
03/22/2012 13:15:00*12.121*12.122*12.127*12.115
03/22/2012 13:20:00*12.122*12.121*12.125*12.12
03/22/2012 13:25:00*12.121*12.135*12.136*12.121
03/22/2012 13:30:00*12.135*12.137*12.137*12.129
03/22/2012 13:35:00*12.137*12.127*12.137*12.125
03/22/2012 13:40:00*12.127*12.134*12.139*12.126
03/22/2012 13:45:00*12.134*12.142*12.142*12.134
03/22/2012 13:50:00*12.142*12.139*12.144*12.138
03/22/2012 13:55:00*12.139*12.132*12.139*12.132
03/22/2012 14:00:00*12.132*12.127*12.133*12.122
03/22/2012 14:05:00*12.127*12.126*12.127*12.123
03/22/2012 14:10:00*12.126*12.125*12.126*12.123
03/22/2012 14:15:00*12.125*12.132*12.134*12.125
03/22/2012 14:20:00*12.132*12.13*12.133*12.127
03/22/2012 14:25:00*12.13*12.132*12.132*12.126
03/22/2012 14:30:00*12.132*12.141*12.142*12.13
03/22/2012 14:35:00*12.141*12.14*12.145*12.139
03/22/2012 14:40:00*12.14*12.147*12.147*12.139
03/22/2012 14:45:00*12.147*12.15*12.154*12.147
03/22/2012 14:50:00*12.15*12.149*12.152*12.148
03/22/2012 14:55:00*12.149*12.151*12.151*12.147
03/22/2012 15:00:00*12.151*12.15*12.151*12.145
03/22/2012 15:05:00*12.15*12.146*12.155*12.145
03/22/2012 15:10:00*12.146*12.138*12.146*12.137
03/22/2012 15:15:00*12.138*12.143*12.147*12.137
03/22/2012 15:20:00*12.143*12.141*12.143*12.139
03/22/2012 15:25:00*12.141*12.144*12.145*12.139
03/22/2012 15:30:00*12.144*12.151*12.152*12.144
03/22/2012 15:35:00*12.151*12.148*12.152*12.146
03/22/2012 15:40:00*12.148*12.154*12.159*12.148
03/22/2012 15:45:00*12.154*12.153*12.157*12.152
03/22/2012 15:50:00*12.153*12.15*12.154*12.149
03/22/2012 15:55:00*12.15*12.149*12.151*12.145
03/22/2012 16:00:00*12.149*12.15*12.151*12.144
03/22/2012 16:05:00*12.15*12.149*12.15*12.142
03/22/2012 16:10:00*12.149*12.146*12.149*12.144
03/22/2012 16:15:00*12.146*12.145*12.153*12.145
03/22/2012 16:20:00*12.145*12.149*12.149*12.143
03/22/2012 16:25:00*12.149*12.148*12.149*12.146
03/22/2012 16:30:00*12.148*12.152*12.152*12.143
03/22/2012 16:35:00*12.152*12.15*12.153*12.147
03/22/2012 16:40:00*12.15*12.153*12.156*12.15
03/22/2012 16:45:00*12.153*12.159*12.159*12.152
03/22/2012 16:50:00*12.159*12.159*12.161*12.156
03/22/2012 16:55:00*12.159*12.164*12.165*12.156
03/22/2012 17:00:00*12.164*12.16*12.164*12.158
