03/18/2012 15:55:00*12.34*12.342*12.343*12.34
03/18/2012 16:05:00*12.341*12.34*12.341*12.34
03/18/2012 16:35:00*12.342*12.345*12.346*12.342
03/18/2012 16:40:00*12.345*12.346*12.346*12.344
