03/15/2012 17:05:00*12.284*12.275*12.286*12.259
03/15/2012 17:10:00*12.275*12.272*12.277*12.27
03/15/2012 17:15:00*12.272*12.273*12.274*12.268
03/15/2012 17:20:00*12.273*12.273*12.275*12.27
03/15/2012 17:25:00*12.273*12.274*12.278*12.27
03/15/2012 17:30:00*12.274*12.279*12.284*12.274
03/15/2012 17:35:00*12.279*12.278*12.282*12.276
03/15/2012 17:40:00*12.278*12.277*12.283*12.277
03/15/2012 17:45:00*12.277*12.278*12.282*12.276
03/15/2012 17:50:00*12.278*12.272*12.28*12.27
03/15/2012 17:55:00*12.272*12.277*12.279*12.271
03/15/2012 18:00:00*12.277*12.273*12.279*12.273
03/15/2012 18:05:00*12.273*12.271*12.278*12.27
03/15/2012 18:10:00*12.271*12.271*12.272*12.269
03/15/2012 18:15:00*12.271*12.272*12.274*12.27
03/15/2012 18:20:00*12.272*12.274*12.275*12.269
03/15/2012 18:25:00*12.274*12.277*12.28*12.272
03/15/2012 18:30:00*12.277*12.275*12.282*12.274
03/15/2012 18:35:00*12.275*12.274*12.278*12.272
03/15/2012 18:40:00*12.274*12.271*12.274*12.268
03/15/2012 18:45:00*12.271*12.274*12.276*12.27
03/15/2012 18:50:00*12.274*12.272*12.276*12.272
03/15/2012 18:55:00*12.272*12.275*12.276*12.272
03/15/2012 19:00:00*12.275*12.273*12.277*12.272
03/15/2012 19:05:00*12.273*12.273*12.274*12.27
03/15/2012 19:10:00*12.273*12.274*12.275*12.271
03/15/2012 19:15:00*12.274*12.277*12.277*12.273
03/15/2012 19:20:00*12.277*12.276*12.278*12.276
03/15/2012 19:25:00*12.276*12.278*12.278*12.275
03/15/2012 19:30:00*12.278*12.281*12.282*12.275
03/15/2012 19:35:00*12.281*12.282*12.283*12.281
03/15/2012 19:40:00*12.282*12.281*12.287*12.278
03/15/2012 19:45:00*12.281*12.275*12.281*12.275
03/15/2012 19:50:00*12.275*12.269*12.276*12.268
03/15/2012 19:55:00*12.269*12.265*12.27*12.26
03/15/2012 20:00:00*12.265*12.26*12.265*12.259
03/15/2012 20:05:00*12.26*12.254*12.262*12.246
03/15/2012 20:10:00*12.254*12.25*12.254*12.245
03/15/2012 20:15:00*12.25*12.245*12.25*12.24
03/15/2012 20:20:00*12.245*12.256*12.257*12.245
03/15/2012 20:25:00*12.256*12.262*12.262*12.254
03/15/2012 20:30:00*12.262*12.252*12.262*12.252
03/15/2012 20:35:00*12.252*12.258*12.261*12.252
03/15/2012 20:40:00*12.258*12.266*12.266*12.257
03/15/2012 20:45:00*12.266*12.276*12.276*12.266
03/15/2012 20:50:00*12.276*12.278*12.28*12.266
03/15/2012 20:55:00*12.278*12.274*12.28*12.271
03/15/2012 21:00:00*12.274*12.26*12.276*12.258
03/15/2012 21:05:00*12.26*12.254*12.268*12.253
03/15/2012 21:10:00*12.254*12.255*12.256*12.249
03/15/2012 21:15:00*12.255*12.26*12.26*12.253
03/15/2012 21:20:00*12.26*12.262*12.267*12.26
03/15/2012 21:25:00*12.262*12.265*12.266*12.258
03/15/2012 21:30:00*12.265*12.26*12.268*12.257
03/15/2012 21:35:00*12.26*12.26*12.26*12.257
03/15/2012 21:40:00*12.26*12.256*12.261*12.254
03/15/2012 21:45:00*12.256*12.255*12.258*12.252
03/15/2012 21:50:00*12.255*12.25*12.256*12.248
03/15/2012 21:55:00*12.25*12.254*12.257*12.249
03/15/2012 22:00:00*12.254*12.252*12.257*12.251
03/15/2012 22:05:00*12.252*12.254*12.255*12.248
03/15/2012 22:10:00*12.254*12.25*12.257*12.249
03/15/2012 22:15:00*12.25*12.248*12.254*12.246
03/15/2012 22:20:00*12.248*12.249*12.255*12.246
03/15/2012 22:25:00*12.249*12.251*12.252*12.244
03/15/2012 22:30:00*12.251*12.246*12.251*12.246
03/15/2012 22:35:00*12.246*12.248*12.248*12.245
03/15/2012 22:40:00*12.248*12.244*12.25*12.242
03/15/2012 22:45:00*12.244*12.244*12.244*12.239
03/15/2012 22:50:00*12.244*12.242*12.246*12.242
03/15/2012 22:55:00*12.242*12.244*12.248*12.237
03/15/2012 23:00:00*12.244*12.246*12.248*12.241
03/15/2012 23:05:00*12.246*12.244*12.25*12.244
03/15/2012 23:10:00*12.244*12.246*12.25*12.242
03/15/2012 23:15:00*12.246*12.248*12.25*12.246
03/15/2012 23:20:00*12.248*12.244*12.248*12.241
03/15/2012 23:25:00*12.244*12.242*12.244*12.239
03/15/2012 23:30:00*12.242*12.241*12.243*12.235
03/15/2012 23:35:00*12.241*12.239*12.242*12.236
03/15/2012 23:40:00*12.239*12.239*12.24*12.237
03/15/2012 23:45:00*12.239*12.235*12.239*12.23
03/15/2012 23:50:00*12.235*12.239*12.24*12.232
03/15/2012 23:55:00*12.239*12.236*12.243*12.236
03/16/2012 00:00:00*12.236*12.235*12.241*12.234
03/16/2012 00:05:00*12.235*12.243*12.246*12.235
03/16/2012 00:10:00*12.243*12.253*12.253*12.243
03/16/2012 00:15:00*12.253*12.252*12.256*12.25
03/16/2012 00:20:00*12.252*12.258*12.26*12.252
03/16/2012 00:25:00*12.258*12.256*12.258*12.253
03/16/2012 00:30:00*12.256*12.248*12.257*12.246
03/16/2012 00:35:00*12.248*12.25*12.251*12.245
03/16/2012 00:40:00*12.25*12.245*12.25*12.245
03/16/2012 00:45:00*12.245*12.253*12.253*12.245
03/16/2012 00:50:00*12.253*12.258*12.258*12.251
03/16/2012 00:55:00*12.258*12.259*12.264*12.256
03/16/2012 01:00:00*12.259*12.259*12.261*12.256
03/16/2012 01:05:00*12.259*12.261*12.262*12.255
03/16/2012 01:10:00*12.261*12.263*12.266*12.259
03/16/2012 01:15:00*12.263*12.267*12.268*12.263
03/16/2012 01:20:00*12.267*12.268*12.27*12.264
03/16/2012 01:25:00*12.268*12.266*12.268*12.264
03/16/2012 01:30:00*12.266*12.262*12.266*12.261
03/16/2012 01:35:00*12.262*12.267*12.267*12.262
03/16/2012 01:40:00*12.267*12.263*12.268*12.262
03/16/2012 01:45:00*12.263*12.256*12.264*12.256
03/16/2012 01:50:00*12.256*12.255*12.258*12.254
03/16/2012 01:55:00*12.255*12.26*12.261*12.254
03/16/2012 02:00:00*12.26*12.262*12.262*12.258
03/16/2012 02:05:00*12.262*12.264*12.265*12.26
03/16/2012 02:10:00*12.264*12.263*12.265*12.26
03/16/2012 02:15:00*12.263*12.259*12.265*12.259
03/16/2012 02:20:00*12.259*12.268*12.268*12.258
03/16/2012 02:25:00*12.268*12.265*12.269*12.264
03/16/2012 02:30:00*12.265*12.264*12.269*12.26
03/16/2012 02:35:00*12.264*12.263*12.266*12.26
03/16/2012 02:40:00*12.263*12.272*12.281*12.262
03/16/2012 02:45:00*12.272*12.271*12.273*12.269
03/16/2012 02:50:00*12.271*12.268*12.272*12.266
03/16/2012 02:55:00*12.268*12.266*12.268*12.262
03/16/2012 03:00:00*12.266*12.266*12.266*12.259
03/16/2012 03:05:00*12.266*12.263*12.269*12.261
03/16/2012 03:10:00*12.263*12.271*12.272*12.262
03/16/2012 03:15:00*12.271*12.268*12.271*12.266
03/16/2012 03:20:00*12.268*12.267*12.269*12.265
03/16/2012 03:25:00*12.267*12.263*12.27*12.263
03/16/2012 03:30:00*12.263*12.273*12.274*12.262
03/16/2012 03:35:00*12.273*12.272*12.284*12.269
03/16/2012 03:40:00*12.272*12.275*12.277*12.27
03/16/2012 03:45:00*12.275*12.286*12.287*12.275
03/16/2012 03:50:00*12.286*12.283*12.287*12.282
03/16/2012 03:55:00*12.283*12.281*12.284*12.281
03/16/2012 04:00:00*12.281*12.281*12.283*12.279
03/16/2012 04:05:00*12.281*12.29*12.29*12.281
03/16/2012 04:10:00*12.29*12.295*12.295*12.288
03/16/2012 04:15:00*12.295*12.297*12.3*12.294
03/16/2012 04:20:00*12.297*12.296*12.297*12.293
03/16/2012 04:25:00*12.296*12.3*12.3*12.295
03/16/2012 04:30:00*12.3*12.318*12.324*12.299
03/16/2012 04:35:00*12.318*12.313*12.322*12.311
03/16/2012 04:40:00*12.313*12.315*12.319*12.308
03/16/2012 04:45:00*12.315*12.303*12.321*12.303
03/16/2012 04:50:00*12.303*12.312*12.32*12.303
03/16/2012 04:55:00*12.312*12.312*12.317*12.309
03/16/2012 05:00:00*12.312*12.319*12.325*12.31
03/16/2012 05:05:00*12.319*12.31*12.32*12.308
03/16/2012 05:10:00*12.31*12.312*12.319*12.31
03/16/2012 05:15:00*12.312*12.313*12.32*12.311
03/16/2012 05:20:00*12.313*12.313*12.317*12.308
03/16/2012 05:25:00*12.313*12.315*12.318*12.311
03/16/2012 05:30:00*12.315*12.315*12.318*12.313
03/16/2012 05:35:00*12.315*12.312*12.321*12.311
03/16/2012 05:40:00*12.312*12.308*12.314*12.303
03/16/2012 05:45:00*12.308*12.309*12.311*12.308
03/16/2012 05:50:00*12.309*12.295*12.309*12.295
03/16/2012 05:55:00*12.295*12.286*12.297*12.286
03/16/2012 06:00:00*12.286*12.282*12.287*12.282
03/16/2012 06:05:00*12.282*12.288*12.289*12.282
03/16/2012 06:10:00*12.288*12.284*12.294*12.284
03/16/2012 06:15:00*12.284*12.283*12.289*12.282
03/16/2012 06:20:00*12.283*12.29*12.293*12.281
03/16/2012 06:25:00*12.29*12.289*12.294*12.285
03/16/2012 06:30:00*12.289*12.286*12.29*12.283
03/16/2012 06:35:00*12.286*12.288*12.291*12.283
03/16/2012 06:40:00*12.288*12.291*12.295*12.287
03/16/2012 06:45:00*12.291*12.28*12.292*12.278
03/16/2012 06:50:00*12.28*12.279*12.28*12.27
03/16/2012 06:55:00*12.279*12.278*12.28*12.275
03/16/2012 07:00:00*12.278*12.286*12.29*12.273
03/16/2012 07:05:00*12.286*12.292*12.294*12.283
03/16/2012 07:10:00*12.292*12.303*12.304*12.289
03/16/2012 07:15:00*12.303*12.305*12.308*12.301
03/16/2012 07:20:00*12.305*12.314*12.322*12.302
03/16/2012 07:25:00*12.314*12.312*12.317*12.309
03/16/2012 07:30:00*12.312*12.311*12.319*12.309
03/16/2012 07:35:00*12.311*12.328*12.329*12.311
03/16/2012 07:40:00*12.328*12.328*12.333*12.324
03/16/2012 07:45:00*12.328*12.332*12.334*12.324
03/16/2012 07:50:00*12.332*12.333*12.339*12.331
03/16/2012 07:55:00*12.333*12.329*12.341*12.328
03/16/2012 08:00:00*12.329*12.331*12.334*12.328
03/16/2012 08:05:00*12.331*12.333*12.337*12.329
03/16/2012 08:10:00*12.333*12.339*12.339*12.333
03/16/2012 08:15:00*12.339*12.333*12.339*12.333
03/16/2012 08:20:00*12.333*12.354*12.356*12.332
03/16/2012 08:25:00*12.354*12.353*12.365*12.352
03/16/2012 08:30:00*12.353*12.344*12.354*12.344
03/16/2012 08:35:00*12.344*12.323*12.364*12.322
03/16/2012 08:40:00*12.323*12.343*12.352*12.323
03/16/2012 08:45:00*12.343*12.345*12.358*12.343
03/16/2012 08:50:00*12.345*12.366*12.366*12.336
03/16/2012 08:55:00*12.366*12.367*12.376*12.362
03/16/2012 09:00:00*12.367*12.368*12.374*12.363
03/16/2012 09:05:00*12.368*12.375*12.38*12.364
03/16/2012 09:10:00*12.375*12.371*12.379*12.366
03/16/2012 09:15:00*12.371*12.38*12.382*12.369
03/16/2012 09:20:00*12.38*12.358*12.384*12.356
03/16/2012 09:25:00*12.358*12.364*12.373*12.358
03/16/2012 09:30:00*12.364*12.367*12.373*12.364
03/16/2012 09:35:00*12.367*12.355*12.367*12.355
03/16/2012 09:40:00*12.355*12.361*12.365*12.353
03/16/2012 09:45:00*12.361*12.343*12.37*12.342
03/16/2012 09:50:00*12.343*12.342*12.35*12.339
03/16/2012 09:55:00*12.342*12.349*12.355*12.339
03/16/2012 10:00:00*12.349*12.346*12.349*12.338
03/16/2012 10:05:00*12.346*12.355*12.355*12.338
03/16/2012 10:10:00*12.355*12.36*12.363*12.352
03/16/2012 10:15:00*12.36*12.36*12.363*12.356
03/16/2012 10:20:00*12.36*12.351*12.36*12.35
03/16/2012 10:25:00*12.351*12.367*12.369*12.347
03/16/2012 10:30:00*12.367*12.361*12.371*12.358
03/16/2012 10:35:00*12.361*12.362*12.362*12.349
03/16/2012 10:40:00*12.362*12.364*12.368*12.357
03/16/2012 10:45:00*12.364*12.353*12.366*12.35
03/16/2012 10:50:00*12.353*12.354*12.361*12.351
03/16/2012 10:55:00*12.354*12.346*12.355*12.344
03/16/2012 11:00:00*12.346*12.356*12.356*12.342
03/16/2012 11:05:00*12.356*12.362*12.364*12.352
03/16/2012 11:10:00*12.362*12.367*12.375*12.362
03/16/2012 11:15:00*12.367*12.373*12.373*12.365
03/16/2012 11:20:00*12.373*12.362*12.376*12.362
03/16/2012 11:25:00*12.362*12.353*12.363*12.351
03/16/2012 11:30:00*12.353*12.354*12.357*12.349
03/16/2012 11:35:00*12.354*12.351*12.359*12.348
03/16/2012 11:40:00*12.351*12.346*12.352*12.346
03/16/2012 11:45:00*12.346*12.346*12.348*12.345
03/16/2012 11:50:00*12.346*12.337*12.346*12.337
03/16/2012 11:55:00*12.337*12.336*12.341*12.336
03/16/2012 12:00:00*12.336*12.325*12.341*12.322
03/16/2012 12:05:00*12.325*12.326*12.33*12.321
03/16/2012 12:10:00*12.326*12.32*12.326*12.32
03/16/2012 12:15:00*12.32*12.324*12.327*12.318
03/16/2012 12:20:00*12.324*12.327*12.327*12.32
03/16/2012 12:25:00*12.327*12.326*12.327*12.322
03/16/2012 12:30:00*12.326*12.323*12.329*12.323
03/16/2012 12:35:00*12.323*12.323*12.325*12.321
03/16/2012 12:40:00*12.323*12.326*12.327*12.322
03/16/2012 12:45:00*12.326*12.331*12.331*12.326
03/16/2012 12:50:00*12.331*12.333*12.335*12.327
03/16/2012 12:55:00*12.333*12.328*12.334*12.327
03/16/2012 13:00:00*12.328*12.33*12.332*12.325
03/16/2012 13:05:00*12.33*12.339*12.341*12.33
03/16/2012 13:10:00*12.339*12.339*12.342*12.339
03/16/2012 13:15:00*12.339*12.345*12.345*12.337
03/16/2012 13:20:00*12.345*12.343*12.351*12.341
03/16/2012 13:25:00*12.343*12.345*12.352*12.338
03/16/2012 13:30:00*12.345*12.345*12.349*12.344
03/16/2012 13:35:00*12.345*12.34*12.348*12.34
03/16/2012 13:40:00*12.34*12.339*12.343*12.339
03/16/2012 13:45:00*12.339*12.338*12.344*12.334
03/16/2012 13:50:00*12.338*12.334*12.338*12.333
03/16/2012 13:55:00*12.334*12.334*12.335*12.332
03/16/2012 14:00:00*12.334*12.327*12.336*12.327
03/16/2012 14:05:00*12.327*12.331*12.331*12.327
03/16/2012 14:10:00*12.331*12.328*12.333*12.328
03/16/2012 14:15:00*12.328*12.331*12.331*12.326
03/16/2012 14:20:00*12.331*12.336*12.338*12.327
03/16/2012 14:25:00*12.336*12.336*12.336*12.33
03/16/2012 14:30:00*12.336*12.335*12.336*12.331
03/16/2012 14:35:00*12.335*12.335*12.336*12.332
03/16/2012 14:40:00*12.335*12.336*12.338*12.332
03/16/2012 14:45:00*12.336*12.336*12.337*12.335
03/16/2012 14:50:00*12.336*12.337*12.34*12.335
03/16/2012 14:55:00*12.337*12.336*12.337*12.336
03/16/2012 15:00:00*12.336*12.334*12.338*12.334
03/16/2012 15:05:00*12.334*12.334*12.335*12.331
03/16/2012 15:10:00*12.334*12.334*12.336*12.332
03/16/2012 15:15:00*12.334*12.333*12.335*12.328
03/16/2012 15:20:00*12.333*12.331*12.334*12.328
03/16/2012 15:25:00*12.331*12.334*12.335*12.329
03/16/2012 15:30:00*12.334*12.335*12.335*12.329
03/16/2012 15:35:00*12.335*12.329*12.337*12.328
03/16/2012 15:40:00*12.329*12.329*12.329*12.327
03/16/2012 15:45:00*12.329*12.33*12.331*12.327
03/16/2012 15:50:00*12.33*12.327*12.332*12.325
03/16/2012 15:55:00*12.327*12.334*12.334*12.326
03/16/2012 16:00:00*12.334*12.332*12.338*12.329
03/16/2012 16:05:00*12.332*12.326*12.332*12.324
03/16/2012 16:10:00*12.326*12.326*12.329*12.325
03/16/2012 16:15:00*12.326*12.329*12.33*12.324
03/16/2012 16:20:00*12.329*12.333*12.337*12.327
03/16/2012 16:25:00*12.333*12.335*12.338*12.331
03/16/2012 16:30:00*12.335*12.336*12.34*12.332
03/16/2012 16:35:00*12.336*12.344*12.345*12.335
03/16/2012 16:40:00*12.344*12.341*12.345*12.338
03/16/2012 16:45:00*12.341*12.337*12.341*12.336
03/16/2012 16:50:00*12.337*12.339*12.343*12.334
03/16/2012 16:55:00*12.339*12.349*12.349*12.336
03/16/2012 17:00:00*12.349*12.339*12.349*12.339
