03/11/2012 14:10:00*12.088*12.101*12.101*12.088
03/11/2012 14:15:00*12.101*12.108*12.108*12.101
03/11/2012 14:20:00*12.108*12.11*12.112*12.108
03/11/2012 14:35:00*12.094*12.099*12.104*12.094
03/11/2012 15:05:00*12.106*12.106*12.107*12.102
03/11/2012 15:10:00*12.106*12.102*12.106*12.102
03/11/2012 15:15:00*12.102*12.104*12.106*12.102
03/11/2012 15:25:00*12.1*12.1*12.101*12.1
03/11/2012 15:50:00*12.1*12.098*12.1*12.098
03/11/2012 16:05:00*12.098*12.1*12.1*12.096
03/11/2012 16:10:00*12.1*12.092*12.1*12.092
03/11/2012 16:15:00*12.092*12.097*12.099*12.092
03/11/2012 16:30:00*12.1*12.096*12.1*12.096
03/11/2012 16:50:00*12.092*12.094*12.095*12.092
03/11/2012 17:00:00*12.098*12.094*12.098*12.094
03/11/2012 17:05:00*12.094*12.096*12.096*12.09
03/11/2012 17:10:00*12.096*12.096*12.097*12.096
03/11/2012 17:15:00*12.096*12.098*12.098*12.096
03/11/2012 17:20:00*12.098*12.099*12.099*12.098
03/11/2012 17:25:00*12.099*12.092*12.099*12.09
03/11/2012 17:30:00*12.092*12.097*12.097*12.092
03/11/2012 17:35:00*12.097*12.094*12.101*12.092
03/11/2012 17:40:00*12.094*12.096*12.098*12.094
03/11/2012 17:45:00*12.096*12.09*12.096*12.082
03/11/2012 17:50:00*12.09*12.095*12.1*12.09
03/11/2012 17:55:00*12.095*12.102*12.102*12.088
03/11/2012 18:00:00*12.102*12.105*12.106*12.093
03/11/2012 18:05:00*12.105*12.112*12.112*12.102
03/11/2012 18:10:00*12.112*12.109*12.114*12.106
03/11/2012 18:15:00*12.109*12.107*12.114*12.107
03/11/2012 18:20:00*12.107*12.108*12.112*12.102
03/11/2012 18:25:00*12.108*12.109*12.109*12.106
03/11/2012 18:30:00*12.109*12.101*12.109*12.098
03/11/2012 18:35:00*12.101*12.092*12.101*12.091
03/11/2012 18:40:00*12.092*12.091*12.095*12.091
03/11/2012 18:45:00*12.091*12.094*12.095*12.091
03/11/2012 18:50:00*12.094*12.096*12.099*12.094
03/11/2012 18:55:00*12.096*12.097*12.097*12.096
03/11/2012 19:00:00*12.097*12.097*12.101*12.096
03/11/2012 19:05:00*12.097*12.104*12.104*12.097
03/11/2012 19:10:00*12.104*12.111*12.111*12.103
03/11/2012 19:15:00*12.111*12.106*12.111*12.104
03/11/2012 19:20:00*12.106*12.099*12.106*12.098
03/11/2012 19:25:00*12.099*12.101*12.101*12.099
03/11/2012 19:30:00*12.101*12.108*12.108*12.099
03/11/2012 19:35:00*12.108*12.104*12.112*12.104
03/11/2012 19:40:00*12.104*12.101*12.105*12.101
03/11/2012 19:45:00*12.101*12.093*12.102*12.093
03/11/2012 19:50:00*12.093*12.089*12.099*12.089
03/11/2012 19:55:00*12.089*12.094*12.094*12.088
03/11/2012 20:00:00*12.094*12.09*12.095*12.089
03/11/2012 20:05:00*12.09*12.104*12.104*12.085
03/11/2012 20:10:00*12.104*12.093*12.104*12.09
03/11/2012 20:15:00*12.093*12.092*12.098*12.09
03/11/2012 20:20:00*12.092*12.09*12.093*12.086
03/11/2012 20:25:00*12.09*12.077*12.092*12.076
03/11/2012 20:30:00*12.077*12.074*12.08*12.07
03/11/2012 20:35:00*12.074*12.07*12.075*12.068
03/11/2012 20:40:00*12.07*12.074*12.078*12.07
03/11/2012 20:45:00*12.074*12.056*12.076*12.056
03/11/2012 20:50:00*12.056*12.062*12.065*12.056
03/11/2012 20:55:00*12.062*12.074*12.076*12.062
03/11/2012 21:00:00*12.074*12.074*12.075*12.067
03/11/2012 21:05:00*12.074*12.066*12.074*12.064
03/11/2012 21:10:00*12.066*12.054*12.066*12.037
03/11/2012 21:15:00*12.054*12.053*12.054*12.035
03/11/2012 21:20:00*12.053*12.035*12.054*12.034
03/11/2012 21:25:00*12.035*12.044*12.044*12.034
03/11/2012 21:30:00*12.044*12.04*12.046*12.035
03/11/2012 21:35:00*12.04*12.042*12.045*12.039
03/11/2012 21:40:00*12.042*12.042*12.046*12.04
03/11/2012 21:45:00*12.042*12.042*12.045*12.041
03/11/2012 21:50:00*12.042*12.048*12.054*12.04
03/11/2012 21:55:00*12.048*12.045*12.049*12.045
03/11/2012 22:00:00*12.045*12.043*12.05*12.043
03/11/2012 22:05:00*12.043*12.043*12.046*12.04
03/11/2012 22:10:00*12.043*12.041*12.043*12.04
03/11/2012 22:15:00*12.041*12.033*12.041*12.03
03/11/2012 22:20:00*12.033*12.04*12.04*12.03
03/11/2012 22:25:00*12.04*12.032*12.04*12.032
03/11/2012 22:30:00*12.032*12.037*12.038*12.029
03/11/2012 22:35:00*12.037*12.041*12.041*12.034
03/11/2012 22:40:00*12.041*12.039*12.041*12.036
03/11/2012 22:45:00*12.039*12.029*12.043*12.028
03/11/2012 22:50:00*12.029*12.034*12.035*12.029
03/11/2012 22:55:00*12.034*12.033*12.039*12.032
03/11/2012 23:00:00*12.033*12.042*12.045*12.033
03/11/2012 23:05:00*12.042*12.047*12.051*12.042
03/11/2012 23:10:00*12.047*12.046*12.048*12.041
03/11/2012 23:15:00*12.046*12.044*12.046*12.038
03/11/2012 23:20:00*12.044*12.044*12.048*12.043
03/11/2012 23:25:00*12.044*12.049*12.049*12.043
03/11/2012 23:30:00*12.049*12.055*12.06*12.048
03/11/2012 23:35:00*12.055*12.052*12.055*12.05
03/11/2012 23:40:00*12.052*12.055*12.057*12.049
03/11/2012 23:45:00*12.055*12.054*12.056*12.046
03/11/2012 23:50:00*12.054*12.056*12.057*12.053
03/11/2012 23:55:00*12.056*12.059*12.06*12.052
