03/07/2012 17:05:00*11.934*11.936*11.939*11.932
03/07/2012 17:10:00*11.936*11.935*11.936*11.933
03/07/2012 17:15:00*11.935*11.936*11.936*11.933
03/07/2012 17:20:00*11.936*11.938*11.939*11.934
03/07/2012 17:25:00*11.938*11.94*11.941*11.934
03/07/2012 17:30:00*11.94*11.94*11.944*11.938
03/07/2012 17:35:00*11.94*11.942*11.942*11.937
03/07/2012 17:40:00*11.942*11.946*11.951*11.938
03/07/2012 17:45:00*11.946*11.948*11.95*11.944
03/07/2012 17:50:00*11.948*11.944*11.95*11.942
03/07/2012 17:55:00*11.944*11.945*11.949*11.943
03/07/2012 18:00:00*11.945*11.95*11.952*11.943
03/07/2012 18:05:00*11.95*11.947*11.952*11.946
03/07/2012 18:10:00*11.947*11.943*11.949*11.943
03/07/2012 18:15:00*11.943*11.946*11.948*11.943
03/07/2012 18:20:00*11.946*11.942*11.948*11.942
03/07/2012 18:25:00*11.942*11.94*11.944*11.94
03/07/2012 18:30:00*11.94*11.941*11.944*11.94
03/07/2012 18:35:00*11.941*11.933*11.942*11.932
03/07/2012 18:40:00*11.933*11.931*11.934*11.93
03/07/2012 18:45:00*11.931*11.935*11.936*11.93
03/07/2012 18:50:00*11.935*11.937*11.939*11.934
03/07/2012 18:55:00*11.937*11.961*11.963*11.937
03/07/2012 19:00:00*11.961*11.967*11.967*11.957
03/07/2012 19:05:00*11.967*11.953*11.967*11.95
03/07/2012 19:10:00*11.953*11.95*11.955*11.949
03/07/2012 19:15:00*11.95*11.96*11.961*11.949
03/07/2012 19:20:00*11.96*11.958*11.96*11.958
03/07/2012 19:25:00*11.958*11.946*11.958*11.946
03/07/2012 19:30:00*11.946*11.942*11.948*11.933
03/07/2012 19:35:00*11.942*11.945*11.947*11.934
03/07/2012 19:40:00*11.945*11.957*11.957*11.944
03/07/2012 19:45:00*11.957*11.958*11.958*11.948
03/07/2012 19:50:00*11.958*11.947*11.958*11.947
03/07/2012 19:55:00*11.947*11.945*11.95*11.945
03/07/2012 20:00:00*11.945*11.949*11.956*11.941
03/07/2012 20:05:00*11.949*11.943*11.949*11.942
03/07/2012 20:10:00*11.943*11.944*11.948*11.943
03/07/2012 20:15:00*11.944*11.95*11.951*11.944
03/07/2012 20:20:00*11.95*11.942*11.951*11.941
03/07/2012 20:25:00*11.942*11.947*11.947*11.941
03/07/2012 20:30:00*11.947*11.945*11.947*11.942
03/07/2012 20:35:00*11.945*11.937*11.945*11.937
03/07/2012 20:40:00*11.937*11.94*11.942*11.937
03/07/2012 20:45:00*11.94*11.939*11.941*11.938
03/07/2012 20:50:00*11.939*11.936*11.939*11.934
03/07/2012 20:55:00*11.936*11.933*11.937*11.933
03/07/2012 21:00:00*11.933*11.93*11.934*11.93
03/07/2012 21:05:00*11.93*11.937*11.938*11.93
03/07/2012 21:10:00*11.937*11.937*11.94*11.936
03/07/2012 21:15:00*11.937*11.937*11.94*11.935
03/07/2012 21:20:00*11.937*11.935*11.938*11.934
03/07/2012 21:25:00*11.935*11.934*11.936*11.931
03/07/2012 21:30:00*11.934*11.934*11.934*11.93
03/07/2012 21:35:00*11.934*11.933*11.935*11.932
03/07/2012 21:40:00*11.933*11.934*11.936*11.932
03/07/2012 21:45:00*11.934*11.938*11.938*11.932
03/07/2012 21:50:00*11.938*11.94*11.943*11.937
03/07/2012 21:55:00*11.94*11.944*11.945*11.94
03/07/2012 22:00:00*11.944*11.94*11.951*11.94
03/07/2012 22:05:00*11.94*11.946*11.948*11.938
03/07/2012 22:10:00*11.946*11.952*11.952*11.946
03/07/2012 22:15:00*11.952*11.949*11.952*11.948
03/07/2012 22:20:00*11.949*11.947*11.951*11.945
03/07/2012 22:25:00*11.947*11.958*11.958*11.947
03/07/2012 22:30:00*11.958*11.963*11.963*11.956
03/07/2012 22:35:00*11.963*11.958*11.964*11.958
03/07/2012 22:40:00*11.958*11.963*11.966*11.955
03/07/2012 22:45:00*11.963*11.964*11.966*11.961
03/07/2012 22:50:00*11.964*11.966*11.966*11.96
03/07/2012 22:55:00*11.966*11.967*11.969*11.964
03/07/2012 23:00:00*11.967*11.962*11.968*11.962
03/07/2012 23:05:00*11.962*11.956*11.964*11.956
03/07/2012 23:10:00*11.956*11.95*11.956*11.95
03/07/2012 23:15:00*11.95*11.947*11.95*11.945
03/07/2012 23:20:00*11.947*11.95*11.951*11.947
03/07/2012 23:25:00*11.95*11.955*11.955*11.948
03/07/2012 23:30:00*11.955*11.954*11.958*11.952
03/07/2012 23:35:00*11.954*11.95*11.957*11.947
03/07/2012 23:40:00*11.95*11.95*11.951*11.948
03/07/2012 23:45:00*11.95*11.946*11.95*11.946
03/07/2012 23:50:00*11.946*11.946*11.947*11.945
03/07/2012 23:55:00*11.946*11.944*11.947*11.941
03/08/2012 00:00:00*11.944*11.947*11.949*11.942
03/08/2012 00:05:00*11.947*11.949*11.951*11.946
03/08/2012 00:10:00*11.949*11.958*11.963*11.944
03/08/2012 00:15:00*11.958*11.949*11.963*11.948
03/08/2012 00:20:00*11.949*11.953*11.953*11.948
03/08/2012 00:25:00*11.953*11.954*11.955*11.952
03/08/2012 00:30:00*11.954*11.953*11.955*11.952
03/08/2012 00:35:00*11.953*11.96*11.96*11.953
03/08/2012 00:40:00*11.96*11.959*11.963*11.959
03/08/2012 00:45:00*11.959*11.96*11.962*11.957
03/08/2012 00:50:00*11.96*11.964*11.965*11.956
03/08/2012 00:55:00*11.964*11.962*11.964*11.96
03/08/2012 01:00:00*11.962*11.969*11.97*11.961
03/08/2012 01:05:00*11.969*11.969*11.979*11.965
03/08/2012 01:10:00*11.969*11.968*11.969*11.964
03/08/2012 01:15:00*11.968*11.974*11.974*11.966
03/08/2012 01:20:00*11.974*11.975*11.979*11.971
03/08/2012 01:25:00*11.975*11.966*11.975*11.966
03/08/2012 01:30:00*11.966*11.969*11.971*11.963
03/08/2012 01:35:00*11.969*11.965*11.971*11.961
03/08/2012 01:40:00*11.965*11.962*11.967*11.962
03/08/2012 01:45:00*11.962*11.955*11.963*11.949
03/08/2012 01:50:00*11.955*11.952*11.956*11.952
03/08/2012 01:55:00*11.952*11.955*11.957*11.946
03/08/2012 02:00:00*11.955*11.949*11.957*11.949
03/08/2012 02:05:00*11.949*11.955*11.956*11.949
03/08/2012 02:10:00*11.955*11.966*11.97*11.954
03/08/2012 02:15:00*11.966*11.97*11.972*11.963
03/08/2012 02:20:00*11.97*11.966*11.971*11.963
03/08/2012 02:25:00*11.966*11.957*11.966*11.954
03/08/2012 02:30:00*11.957*11.973*11.973*11.954
03/08/2012 02:35:00*11.973*11.982*11.985*11.973
03/08/2012 02:40:00*11.982*11.983*11.987*11.981
03/08/2012 02:45:00*11.983*11.986*11.987*11.977
03/08/2012 02:50:00*11.986*11.989*11.99*11.982
03/08/2012 02:55:00*11.989*11.993*11.995*11.987
03/08/2012 03:00:00*11.993*11.995*11.996*11.986
03/08/2012 03:05:00*11.995*11.994*11.995*11.989
03/08/2012 03:10:00*11.994*12.001*12.001*11.987
03/08/2012 03:15:00*12.001*11.997*12.001*11.996
03/08/2012 03:20:00*11.997*11.991*11.998*11.99
03/08/2012 03:25:00*11.991*11.998*11.998*11.985
03/08/2012 03:30:00*11.998*12.001*12.006*11.995
03/08/2012 03:35:00*12.001*11.993*12.004*11.993
03/08/2012 03:40:00*11.993*11.995*11.999*11.991
03/08/2012 03:45:00*11.995*12.012*12.012*11.993
03/08/2012 03:50:00*12.012*12.02*12.025*12.011
03/08/2012 03:55:00*12.02*12.007*12.022*12.007
03/08/2012 04:00:00*12.007*12.007*12.01*11.998
03/08/2012 04:05:00*12.007*11.999*12.009*11.998
03/08/2012 04:10:00*11.999*12.001*12.003*11.996
03/08/2012 04:15:00*12.001*12.024*12.032*12.001
03/08/2012 04:20:00*12.024*12.041*12.047*12.023
03/08/2012 04:25:00*12.041*12.027*12.043*12.024
03/08/2012 04:30:00*12.027*12.037*12.039*12.023
03/08/2012 04:35:00*12.037*12.059*12.059*12.037
03/08/2012 04:40:00*12.059*12.059*12.069*12.058
03/08/2012 04:45:00*12.059*12.049*12.061*12.049
03/08/2012 04:50:00*12.049*12.051*12.059*12.047
03/08/2012 04:55:00*12.051*12.034*12.053*12.033
03/08/2012 05:00:00*12.034*12.036*12.04*12.031
03/08/2012 05:05:00*12.036*12.042*12.049*12.036
03/08/2012 05:10:00*12.042*12.043*12.044*12.038
03/08/2012 05:15:00*12.043*12.042*12.048*12.041
03/08/2012 05:20:00*12.042*12.033*12.043*12.033
03/08/2012 05:25:00*12.033*12.03*12.035*12.028
03/08/2012 05:30:00*12.03*12.042*12.045*12.03
03/08/2012 05:35:00*12.042*12.045*12.049*12.041
03/08/2012 05:40:00*12.045*12.06*12.06*12.045
03/08/2012 05:45:00*12.06*12.064*12.067*12.057
03/08/2012 05:50:00*12.064*12.065*12.07*12.062
03/08/2012 05:55:00*12.065*12.069*12.077*12.06
03/08/2012 06:00:00*12.069*12.064*12.07*12.064
03/08/2012 06:05:00*12.064*12.077*12.08*12.064
03/08/2012 06:10:00*12.077*12.077*12.083*12.074
03/08/2012 06:15:00*12.077*12.089*12.09*12.077
03/08/2012 06:20:00*12.089*12.087*12.093*12.086
03/08/2012 06:25:00*12.087*12.085*12.091*12.084
03/08/2012 06:30:00*12.085*12.086*12.088*12.083
03/08/2012 06:35:00*12.086*12.082*12.089*12.082
03/08/2012 06:40:00*12.082*12.081*12.083*12.079
03/08/2012 06:45:00*12.081*12.078*12.082*12.077
03/08/2012 06:50:00*12.078*12.081*12.082*12.078
03/08/2012 06:55:00*12.081*12.095*12.098*12.08
03/08/2012 07:00:00*12.095*12.123*12.123*12.095
03/08/2012 07:05:00*12.123*12.118*12.131*12.114
03/08/2012 07:10:00*12.118*12.125*12.126*12.117
03/08/2012 07:15:00*12.125*12.132*12.138*12.125
03/08/2012 07:20:00*12.132*12.147*12.147*12.131
03/08/2012 07:25:00*12.147*12.158*12.164*12.147
03/08/2012 07:30:00*12.158*12.145*12.158*12.143
03/08/2012 07:35:00*12.145*12.13*12.145*12.126
03/08/2012 07:40:00*12.13*12.122*12.132*12.121
03/08/2012 07:45:00*12.122*12.122*12.134*12.116
03/08/2012 07:50:00*12.122*12.126*12.128*12.118
03/08/2012 07:55:00*12.126*12.134*12.137*12.126
03/08/2012 08:00:00*12.134*12.144*12.144*12.134
03/08/2012 08:05:00*12.144*12.149*12.16*12.144
03/08/2012 08:10:00*12.149*12.133*12.15*12.132
03/08/2012 08:15:00*12.133*12.141*12.141*12.129
03/08/2012 08:20:00*12.141*12.136*12.144*12.136
03/08/2012 08:25:00*12.136*12.133*12.138*12.13
03/08/2012 08:30:00*12.133*12.127*12.134*12.122
03/08/2012 08:35:00*12.127*12.112*12.127*12.1
03/08/2012 08:40:00*12.112*12.141*12.144*12.112
03/08/2012 08:45:00*12.141*12.131*12.143*12.123
03/08/2012 08:50:00*12.131*12.121*12.132*12.12
03/08/2012 08:55:00*12.121*12.106*12.125*12.096
03/08/2012 09:00:00*12.106*12.105*12.109*12.098
03/08/2012 09:05:00*12.105*12.117*12.117*12.103
03/08/2012 09:10:00*12.117*12.124*12.126*12.116
03/08/2012 09:15:00*12.124*12.106*12.126*12.099
03/08/2012 09:20:00*12.106*12.087*12.109*12.084
03/08/2012 09:25:00*12.087*12.089*12.095*12.083
03/08/2012 09:30:00*12.089*12.091*12.107*12.089
03/08/2012 09:35:00*12.091*12.105*12.107*12.091
03/08/2012 09:40:00*12.105*12.124*12.129*12.105
03/08/2012 09:45:00*12.124*12.121*12.128*12.12
03/08/2012 09:50:00*12.121*12.115*12.135*12.111
03/08/2012 09:55:00*12.115*12.106*12.126*12.102
03/08/2012 10:00:00*12.106*12.117*12.125*12.106
03/08/2012 10:05:00*12.117*12.109*12.122*12.107
03/08/2012 10:10:00*12.109*12.102*12.118*12.099
03/08/2012 10:15:00*12.102*12.09*12.102*12.083
03/08/2012 10:20:00*12.09*12.105*12.105*12.086
03/08/2012 10:25:00*12.105*12.093*12.105*12.093
03/08/2012 10:30:00*12.093*12.09*12.093*12.076
03/08/2012 10:35:00*12.09*12.097*12.098*12.088
03/08/2012 10:40:00*12.097*12.113*12.115*12.093
03/08/2012 10:45:00*12.113*12.118*12.118*12.111
03/08/2012 10:50:00*12.118*12.123*12.125*12.118
03/08/2012 10:55:00*12.123*12.132*12.135*12.122
03/08/2012 11:00:00*12.132*12.138*12.147*12.128
03/08/2012 11:05:00*12.138*12.133*12.139*12.123
03/08/2012 11:10:00*12.133*12.14*12.141*12.128
03/08/2012 11:15:00*12.14*12.135*12.145*12.132
03/08/2012 11:20:00*12.135*12.139*12.148*12.134
03/08/2012 11:25:00*12.139*12.135*12.143*12.13
03/08/2012 11:30:00*12.135*12.133*12.136*12.126
03/08/2012 11:35:00*12.133*12.129*12.134*12.128
03/08/2012 11:40:00*12.129*12.128*12.129*12.119
03/08/2012 11:45:00*12.128*12.136*12.139*12.128
03/08/2012 11:50:00*12.136*12.145*12.151*12.136
03/08/2012 11:55:00*12.145*12.132*12.148*12.128
03/08/2012 12:00:00*12.132*12.13*12.133*12.125
03/08/2012 12:05:00*12.13*12.135*12.137*12.129
03/08/2012 12:10:00*12.135*12.136*12.137*12.133
03/08/2012 12:15:00*12.136*12.144*12.144*12.136
03/08/2012 12:20:00*12.144*12.142*12.145*12.14
03/08/2012 12:25:00*12.142*12.129*12.142*12.129
03/08/2012 12:30:00*12.129*12.132*12.133*12.128
03/08/2012 12:35:00*12.132*12.13*12.133*12.129
03/08/2012 12:40:00*12.13*12.124*12.135*12.121
03/08/2012 12:45:00*12.124*12.13*12.132*12.124
03/08/2012 12:50:00*12.13*12.127*12.13*12.125
03/08/2012 12:55:00*12.127*12.134*12.136*12.126
03/08/2012 13:00:00*12.134*12.129*12.134*12.126
03/08/2012 13:05:00*12.129*12.134*12.134*12.128
03/08/2012 13:10:00*12.134*12.128*12.136*12.128
03/08/2012 13:15:00*12.128*12.131*12.134*12.128
03/08/2012 13:20:00*12.131*12.139*12.14*12.131
03/08/2012 13:25:00*12.139*12.148*12.149*12.138
03/08/2012 13:30:00*12.148*12.143*12.149*12.143
03/08/2012 13:35:00*12.143*12.145*12.145*12.142
03/08/2012 13:40:00*12.145*12.144*12.145*12.142
03/08/2012 13:45:00*12.144*12.148*12.148*12.142
03/08/2012 13:50:00*12.148*12.151*12.154*12.146
03/08/2012 13:55:00*12.151*12.144*12.153*12.143
03/08/2012 14:00:00*12.144*12.151*12.154*12.144
03/08/2012 14:05:00*12.151*12.15*12.157*12.149
03/08/2012 14:10:00*12.15*12.152*12.153*12.149
03/08/2012 14:15:00*12.152*12.147*12.152*12.147
03/08/2012 14:20:00*12.147*12.146*12.151*12.144
03/08/2012 14:25:00*12.146*12.146*12.147*12.142
03/08/2012 14:30:00*12.146*12.149*12.15*12.145
03/08/2012 14:35:00*12.149*12.146*12.149*12.144
03/08/2012 14:40:00*12.146*12.149*12.153*12.145
03/08/2012 14:45:00*12.149*12.15*12.154*12.145
03/08/2012 14:50:00*12.15*12.159*12.16*12.149
03/08/2012 14:55:00*12.159*12.171*12.174*12.158
03/08/2012 15:00:00*12.171*12.166*12.174*12.166
03/08/2012 15:05:00*12.166*12.164*12.167*12.156
03/08/2012 15:10:00*12.164*12.175*12.177*12.164
03/08/2012 15:15:00*12.175*12.171*12.179*12.166
03/08/2012 15:20:00*12.171*12.166*12.171*12.161
03/08/2012 15:25:00*12.166*12.168*12.169*12.161
03/08/2012 15:30:00*12.168*12.169*12.169*12.165
03/08/2012 15:35:00*12.169*12.163*12.169*12.163
03/08/2012 15:40:00*12.163*12.153*12.163*12.15
03/08/2012 15:45:00*12.153*12.16*12.16*12.153
03/08/2012 15:50:00*12.16*12.154*12.161*12.154
03/08/2012 15:55:00*12.154*12.153*12.156*12.15
03/08/2012 16:00:00*12.153*12.155*12.161*12.15
03/08/2012 16:05:00*12.155*12.156*12.159*12.152
03/08/2012 16:10:00*12.156*12.153*12.156*12.151
03/08/2012 16:15:00*12.153*12.152*12.156*12.152
03/08/2012 16:20:00*12.152*12.15*12.156*12.15
03/08/2012 16:25:00*12.15*12.157*12.163*12.15
03/08/2012 16:30:00*12.157*12.164*12.165*12.156
03/08/2012 16:35:00*12.164*12.163*12.166*12.157
03/08/2012 16:40:00*12.163*12.153*12.163*12.153
03/08/2012 16:45:00*12.153*12.16*12.16*12.152
03/08/2012 16:50:00*12.16*12.153*12.166*12.153
03/08/2012 16:55:00*12.153*12.148*12.156*12.146
03/08/2012 17:00:00*12.148*12.142*12.154*12.142
