03/06/2012 17:05:00*11.874*11.885*11.885*11.874
03/06/2012 17:10:00*11.885*11.883*11.886*11.882
03/06/2012 17:15:00*11.883*11.878*11.883*11.878
03/06/2012 17:20:00*11.878*11.871*11.878*11.871
03/06/2012 17:25:00*11.871*11.875*11.876*11.868
03/06/2012 17:30:00*11.875*11.877*11.878*11.874
03/06/2012 17:35:00*11.877*11.876*11.881*11.874
03/06/2012 17:40:00*11.876*11.878*11.878*11.872
03/06/2012 17:45:00*11.878*11.877*11.881*11.876
03/06/2012 17:50:00*11.877*11.876*11.881*11.874
03/06/2012 17:55:00*11.876*11.873*11.876*11.872
03/06/2012 18:00:00*11.873*11.859*11.874*11.848
03/06/2012 18:05:00*11.859*11.858*11.865*11.854
03/06/2012 18:10:00*11.858*11.86*11.86*11.856
03/06/2012 18:15:00*11.86*11.855*11.86*11.854
03/06/2012 18:20:00*11.855*11.859*11.861*11.851
03/06/2012 18:25:00*11.859*11.866*11.867*11.858
03/06/2012 18:30:00*11.866*11.865*11.867*11.855
03/06/2012 18:35:00*11.865*11.862*11.868*11.859
03/06/2012 18:40:00*11.862*11.863*11.866*11.862
03/06/2012 18:45:00*11.863*11.86*11.863*11.858
03/06/2012 18:50:00*11.86*11.851*11.861*11.851
03/06/2012 18:55:00*11.851*11.849*11.855*11.848
03/06/2012 19:00:00*11.849*11.849*11.856*11.849
03/06/2012 19:05:00*11.849*11.845*11.849*11.845
03/06/2012 19:10:00*11.845*11.848*11.85*11.843
03/06/2012 19:15:00*11.848*11.848*11.849*11.84
03/06/2012 19:20:00*11.848*11.848*11.849*11.846
03/06/2012 19:25:00*11.848*11.848*11.85*11.843
03/06/2012 19:30:00*11.848*11.854*11.854*11.848
03/06/2012 19:35:00*11.854*11.855*11.86*11.842
03/06/2012 19:40:00*11.855*11.854*11.856*11.851
03/06/2012 19:45:00*11.854*11.858*11.859*11.85
03/06/2012 19:50:00*11.858*11.863*11.863*11.854
03/06/2012 19:55:00*11.863*11.862*11.868*11.862
03/06/2012 20:00:00*11.862*11.863*11.866*11.86
03/06/2012 20:05:00*11.863*11.876*11.878*11.863
03/06/2012 20:10:00*11.876*11.884*11.884*11.874
03/06/2012 20:15:00*11.884*11.89*11.89*11.884
03/06/2012 20:20:00*11.89*11.88*11.89*11.88
03/06/2012 20:25:00*11.88*11.898*11.898*11.88
03/06/2012 20:30:00*11.898*11.903*11.904*11.897
03/06/2012 20:35:00*11.903*11.911*11.914*11.895
03/06/2012 20:40:00*11.911*11.913*11.914*11.907
03/06/2012 20:45:00*11.913*11.905*11.916*11.905
03/06/2012 20:50:00*11.905*11.895*11.906*11.894
03/06/2012 20:55:00*11.895*11.901*11.903*11.894
03/06/2012 21:00:00*11.901*11.899*11.906*11.899
03/06/2012 21:05:00*11.899*11.898*11.902*11.896
03/06/2012 21:10:00*11.898*11.894*11.898*11.894
03/06/2012 21:15:00*11.894*11.903*11.904*11.894
03/06/2012 21:20:00*11.903*11.9*11.904*11.9
03/06/2012 21:25:00*11.9*11.9*11.903*11.898
03/06/2012 21:30:00*11.9*11.903*11.903*11.9
03/06/2012 21:35:00*11.903*11.903*11.905*11.901
03/06/2012 21:40:00*11.903*11.897*11.903*11.897
03/06/2012 21:45:00*11.897*11.893*11.897*11.892
03/06/2012 21:50:00*11.893*11.907*11.907*11.893
03/06/2012 21:55:00*11.907*11.91*11.911*11.907
03/06/2012 22:00:00*11.91*11.905*11.91*11.905
03/06/2012 22:05:00*11.905*11.908*11.91*11.905
03/06/2012 22:10:00*11.908*11.905*11.908*11.901
03/06/2012 22:15:00*11.905*11.906*11.906*11.9
03/06/2012 22:20:00*11.906*11.907*11.908*11.904
03/06/2012 22:25:00*11.907*11.909*11.91*11.906
03/06/2012 22:30:00*11.909*11.911*11.912*11.908
03/06/2012 22:35:00*11.911*11.904*11.911*11.903
03/06/2012 22:40:00*11.904*11.904*11.907*11.9
03/06/2012 22:45:00*11.904*11.906*11.908*11.904
03/06/2012 22:50:00*11.906*11.905*11.906*11.899
03/06/2012 22:55:00*11.905*11.899*11.905*11.899
03/06/2012 23:00:00*11.899*11.888*11.899*11.888
03/06/2012 23:05:00*11.888*11.881*11.888*11.878
03/06/2012 23:10:00*11.881*11.877*11.883*11.877
03/06/2012 23:15:00*11.877*11.885*11.891*11.877
03/06/2012 23:20:00*11.885*11.882*11.888*11.88
03/06/2012 23:25:00*11.882*11.883*11.884*11.88
03/06/2012 23:30:00*11.883*11.889*11.889*11.882
03/06/2012 23:35:00*11.889*11.888*11.889*11.885
03/06/2012 23:40:00*11.888*11.88*11.888*11.879
03/06/2012 23:45:00*11.88*11.887*11.888*11.88
03/06/2012 23:50:00*11.887*11.884*11.887*11.883
03/06/2012 23:55:00*11.884*11.885*11.888*11.884
03/07/2012 00:00:00*11.885*11.886*11.89*11.885
03/07/2012 00:05:00*11.886*11.881*11.887*11.88
03/07/2012 00:10:00*11.881*11.875*11.881*11.874
03/07/2012 00:15:00*11.875*11.875*11.879*11.872
03/07/2012 00:20:00*11.875*11.886*11.886*11.874
03/07/2012 00:25:00*11.886*11.882*11.889*11.881
03/07/2012 00:30:00*11.882*11.88*11.883*11.878
03/07/2012 00:35:00*11.88*11.875*11.881*11.874
03/07/2012 00:40:00*11.875*11.862*11.875*11.862
03/07/2012 00:45:00*11.862*11.869*11.869*11.862
03/07/2012 00:50:00*11.869*11.88*11.88*11.869
03/07/2012 00:55:00*11.88*11.882*11.885*11.876
03/07/2012 01:00:00*11.882*11.888*11.89*11.881
03/07/2012 01:05:00*11.888*11.878*11.888*11.873
03/07/2012 01:10:00*11.878*11.885*11.885*11.875
03/07/2012 01:15:00*11.885*11.888*11.888*11.883
03/07/2012 01:20:00*11.888*11.891*11.898*11.887
03/07/2012 01:25:00*11.891*11.89*11.893*11.889
03/07/2012 01:30:00*11.89*11.894*11.9*11.89
03/07/2012 01:35:00*11.894*11.895*11.896*11.893
03/07/2012 01:40:00*11.895*11.891*11.897*11.89
03/07/2012 01:45:00*11.891*11.888*11.891*11.888
03/07/2012 01:50:00*11.888*11.89*11.892*11.887
03/07/2012 01:55:00*11.89*11.892*11.893*11.885
03/07/2012 02:00:00*11.892*11.886*11.894*11.885
03/07/2012 02:05:00*11.886*11.886*11.887*11.884
03/07/2012 02:10:00*11.886*11.896*11.896*11.886
03/07/2012 02:15:00*11.896*11.898*11.9*11.894
03/07/2012 02:20:00*11.898*11.893*11.898*11.889
03/07/2012 02:25:00*11.893*11.889*11.896*11.887
03/07/2012 02:30:00*11.889*11.889*11.893*11.884
03/07/2012 02:35:00*11.889*11.891*11.896*11.887
03/07/2012 02:40:00*11.891*11.883*11.892*11.883
03/07/2012 02:45:00*11.883*11.875*11.884*11.874
03/07/2012 02:50:00*11.875*11.877*11.88*11.875
03/07/2012 02:55:00*11.877*11.881*11.885*11.877
03/07/2012 03:00:00*11.881*11.88*11.889*11.878
03/07/2012 03:05:00*11.88*11.892*11.893*11.88
03/07/2012 03:10:00*11.892*11.907*11.909*11.892
03/07/2012 03:15:00*11.907*11.899*11.907*11.897
03/07/2012 03:20:00*11.899*11.895*11.901*11.892
03/07/2012 03:25:00*11.895*11.885*11.897*11.884
03/07/2012 03:30:00*11.885*11.878*11.886*11.875
03/07/2012 03:35:00*11.878*11.882*11.884*11.871
03/07/2012 03:40:00*11.882*11.856*11.883*11.854
03/07/2012 03:45:00*11.856*11.859*11.862*11.849
03/07/2012 03:50:00*11.859*11.856*11.861*11.842
03/07/2012 03:55:00*11.856*11.865*11.866*11.846
03/07/2012 04:00:00*11.865*11.858*11.866*11.857
03/07/2012 04:05:00*11.858*11.861*11.868*11.858
03/07/2012 04:10:00*11.861*11.871*11.872*11.859
03/07/2012 04:15:00*11.871*11.872*11.876*11.862
03/07/2012 04:20:00*11.872*11.886*11.887*11.872
03/07/2012 04:25:00*11.886*11.894*11.899*11.882
03/07/2012 04:30:00*11.894*11.886*11.895*11.884
03/07/2012 04:35:00*11.886*11.886*11.886*11.879
03/07/2012 04:40:00*11.886*11.896*11.897*11.886
03/07/2012 04:45:00*11.896*11.882*11.9*11.881
03/07/2012 04:50:00*11.882*11.878*11.882*11.875
03/07/2012 04:55:00*11.878*11.882*11.888*11.878
03/07/2012 05:00:00*11.882*11.887*11.888*11.879
03/07/2012 05:05:00*11.887*11.887*11.891*11.881
03/07/2012 05:10:00*11.887*11.895*11.895*11.887
03/07/2012 05:15:00*11.895*11.893*11.895*11.887
03/07/2012 05:20:00*11.893*11.895*11.895*11.888
03/07/2012 05:25:00*11.895*11.914*11.916*11.892
03/07/2012 05:30:00*11.914*11.912*11.914*11.904
03/07/2012 05:35:00*11.912*11.906*11.913*11.903
03/07/2012 05:40:00*11.906*11.907*11.907*11.901
03/07/2012 05:45:00*11.907*11.901*11.91*11.899
03/07/2012 05:50:00*11.901*11.897*11.902*11.895
03/07/2012 05:55:00*11.897*11.894*11.898*11.894
03/07/2012 06:00:00*11.894*11.897*11.898*11.89
03/07/2012 06:05:00*11.897*11.882*11.897*11.881
03/07/2012 06:10:00*11.882*11.882*11.883*11.874
03/07/2012 06:15:00*11.882*11.893*11.895*11.882
03/07/2012 06:20:00*11.893*11.892*11.896*11.89
03/07/2012 06:25:00*11.892*11.896*11.896*11.886
03/07/2012 06:30:00*11.896*11.881*11.896*11.875
03/07/2012 06:35:00*11.881*11.882*11.889*11.88
03/07/2012 06:40:00*11.882*11.885*11.886*11.879
03/07/2012 06:45:00*11.885*11.885*11.889*11.884
03/07/2012 06:50:00*11.885*11.876*11.889*11.875
03/07/2012 06:55:00*11.876*11.874*11.881*11.874
03/07/2012 07:00:00*11.874*11.88*11.88*11.873
03/07/2012 07:05:00*11.88*11.875*11.881*11.875
03/07/2012 07:10:00*11.875*11.881*11.881*11.875
03/07/2012 07:15:00*11.881*11.873*11.881*11.872
03/07/2012 07:20:00*11.873*11.88*11.881*11.873
03/07/2012 07:25:00*11.88*11.872*11.88*11.869
03/07/2012 07:30:00*11.872*11.87*11.873*11.866
03/07/2012 07:35:00*11.87*11.875*11.878*11.87
03/07/2012 07:40:00*11.875*11.874*11.876*11.87
03/07/2012 07:45:00*11.874*11.868*11.876*11.865
03/07/2012 07:50:00*11.868*11.862*11.868*11.862
03/07/2012 07:55:00*11.862*11.866*11.866*11.859
03/07/2012 08:00:00*11.866*11.852*11.868*11.85
03/07/2012 08:05:00*11.852*11.848*11.853*11.848
03/07/2012 08:10:00*11.848*11.841*11.848*11.84
03/07/2012 08:15:00*11.841*11.846*11.858*11.839
03/07/2012 08:20:00*11.846*11.841*11.853*11.836
03/07/2012 08:25:00*11.841*11.846*11.853*11.841
03/07/2012 08:30:00*11.846*11.85*11.851*11.844
03/07/2012 08:35:00*11.85*11.861*11.862*11.845
03/07/2012 08:40:00*11.861*11.872*11.878*11.861
03/07/2012 08:45:00*11.872*11.882*11.884*11.869
03/07/2012 08:50:00*11.882*11.884*11.887*11.877
03/07/2012 08:55:00*11.884*11.888*11.894*11.883
03/07/2012 09:00:00*11.888*11.893*11.894*11.877
03/07/2012 09:05:00*11.893*11.884*11.895*11.884
03/07/2012 09:10:00*11.884*11.868*11.884*11.865
03/07/2012 09:15:00*11.868*11.859*11.868*11.857
03/07/2012 09:20:00*11.859*11.855*11.861*11.853
03/07/2012 09:25:00*11.855*11.853*11.857*11.853
03/07/2012 09:30:00*11.853*11.834*11.854*11.834
03/07/2012 09:35:00*11.834*11.839*11.844*11.833
03/07/2012 09:40:00*11.839*11.833*11.843*11.831
03/07/2012 09:45:00*11.833*11.841*11.842*11.833
03/07/2012 09:50:00*11.841*11.842*11.845*11.838
03/07/2012 09:55:00*11.842*11.857*11.859*11.837
03/07/2012 10:00:00*11.857*11.858*11.86*11.848
03/07/2012 10:05:00*11.858*11.854*11.858*11.849
03/07/2012 10:10:00*11.854*11.851*11.855*11.846
03/07/2012 10:15:00*11.851*11.85*11.852*11.845
03/07/2012 10:20:00*11.85*11.85*11.856*11.849
03/07/2012 10:25:00*11.85*11.848*11.854*11.848
03/07/2012 10:30:00*11.848*11.842*11.849*11.836
03/07/2012 10:35:00*11.842*11.846*11.848*11.842
03/07/2012 10:40:00*11.846*11.844*11.852*11.842
03/07/2012 10:45:00*11.844*11.845*11.849*11.842
03/07/2012 10:50:00*11.845*11.855*11.857*11.843
03/07/2012 10:55:00*11.855*11.852*11.863*11.851
03/07/2012 11:00:00*11.852*11.848*11.859*11.842
03/07/2012 11:05:00*11.848*11.868*11.873*11.848
03/07/2012 11:10:00*11.868*11.896*11.898*11.868
03/07/2012 11:15:00*11.896*11.896*11.905*11.89
03/07/2012 11:20:00*11.896*11.898*11.899*11.888
03/07/2012 11:25:00*11.898*11.89*11.902*11.884
03/07/2012 11:30:00*11.89*11.912*11.915*11.888
03/07/2012 11:35:00*11.912*11.919*11.921*11.908
03/07/2012 11:40:00*11.919*11.919*11.921*11.913
03/07/2012 11:45:00*11.919*11.913*11.928*11.913
03/07/2012 11:50:00*11.913*11.904*11.914*11.9
03/07/2012 11:55:00*11.904*11.915*11.918*11.903
03/07/2012 12:00:00*11.915*11.908*11.916*11.906
03/07/2012 12:05:00*11.908*11.917*11.918*11.907
03/07/2012 12:10:00*11.917*11.918*11.924*11.916
03/07/2012 12:15:00*11.918*11.913*11.921*11.913
03/07/2012 12:20:00*11.913*11.909*11.915*11.907
03/07/2012 12:25:00*11.909*11.903*11.909*11.897
03/07/2012 12:30:00*11.903*11.907*11.907*11.902
03/07/2012 12:35:00*11.907*11.895*11.909*11.895
03/07/2012 12:40:00*11.895*11.899*11.902*11.893
03/07/2012 12:45:00*11.899*11.908*11.908*11.899
03/07/2012 12:50:00*11.908*11.903*11.908*11.9
03/07/2012 12:55:00*11.903*11.906*11.91*11.903
03/07/2012 13:00:00*11.906*11.9*11.906*11.9
03/07/2012 13:05:00*11.9*11.903*11.907*11.895
03/07/2012 13:10:00*11.903*11.902*11.907*11.9
03/07/2012 13:15:00*11.902*11.903*11.906*11.9
03/07/2012 13:20:00*11.903*11.904*11.908*11.902
03/07/2012 13:25:00*11.904*11.905*11.908*11.903
03/07/2012 13:30:00*11.905*11.906*11.908*11.904
03/07/2012 13:35:00*11.906*11.905*11.906*11.904
03/07/2012 13:40:00*11.905*11.908*11.909*11.905
03/07/2012 13:45:00*11.908*11.907*11.911*11.906
03/07/2012 13:50:00*11.907*11.906*11.908*11.905
03/07/2012 13:55:00*11.906*11.908*11.909*11.906
03/07/2012 14:00:00*11.908*11.915*11.915*11.908
03/07/2012 14:05:00*11.915*11.927*11.928*11.914
03/07/2012 14:10:00*11.927*11.932*11.934*11.926
03/07/2012 14:15:00*11.932*11.923*11.932*11.923
03/07/2012 14:20:00*11.923*11.931*11.934*11.923
03/07/2012 14:25:00*11.931*11.92*11.931*11.92
03/07/2012 14:30:00*11.92*11.924*11.924*11.917
03/07/2012 14:35:00*11.924*11.922*11.927*11.922
03/07/2012 14:40:00*11.922*11.921*11.925*11.919
03/07/2012 14:45:00*11.921*11.934*11.935*11.921
03/07/2012 14:50:00*11.934*11.935*11.938*11.934
03/07/2012 14:55:00*11.935*11.944*11.944*11.935
03/07/2012 15:00:00*11.944*11.954*11.954*11.94
03/07/2012 15:05:00*11.954*11.949*11.957*11.948
03/07/2012 15:10:00*11.949*11.937*11.95*11.937
03/07/2012 15:15:00*11.937*11.937*11.938*11.93
03/07/2012 15:20:00*11.937*11.945*11.945*11.937
03/07/2012 15:25:00*11.945*11.943*11.947*11.941
03/07/2012 15:30:00*11.943*11.945*11.945*11.94
03/07/2012 15:35:00*11.945*11.944*11.945*11.943
03/07/2012 15:40:00*11.944*11.945*11.947*11.943
03/07/2012 15:45:00*11.945*11.95*11.951*11.944
03/07/2012 15:50:00*11.95*11.949*11.953*11.947
03/07/2012 15:55:00*11.949*11.949*11.951*11.947
03/07/2012 16:00:00*11.949*11.947*11.949*11.944
03/07/2012 16:05:00*11.947*11.943*11.947*11.938
03/07/2012 16:10:00*11.943*11.939*11.944*11.939
03/07/2012 16:15:00*11.939*11.945*11.945*11.936
03/07/2012 16:20:00*11.945*11.948*11.95*11.944
03/07/2012 16:25:00*11.948*11.948*11.951*11.945
03/07/2012 16:30:00*11.948*11.946*11.948*11.944
03/07/2012 16:35:00*11.946*11.944*11.948*11.943
03/07/2012 16:40:00*11.944*11.947*11.947*11.939
03/07/2012 16:45:00*11.947*11.94*11.947*11.937
03/07/2012 16:50:00*11.94*11.938*11.94*11.936
03/07/2012 16:55:00*11.938*11.936*11.938*11.932
03/07/2012 17:00:00*11.936*11.934*11.937*11.932
