03/05/2012 17:05:00*12.148*12.152*12.153*12.148
03/05/2012 17:10:00*12.152*12.148*12.155*12.148
03/05/2012 17:15:00*12.148*12.148*12.149*12.147
03/05/2012 17:20:00*12.148*12.154*12.154*12.146
03/05/2012 17:25:00*12.154*12.152*12.154*12.152
03/05/2012 17:30:00*12.152*12.153*12.154*12.151
03/05/2012 17:35:00*12.153*12.145*12.156*12.144
03/05/2012 17:40:00*12.145*12.146*12.147*12.144
03/05/2012 17:45:00*12.146*12.146*12.148*12.144
03/05/2012 17:50:00*12.146*12.146*12.147*12.142
03/05/2012 17:55:00*12.146*12.148*12.148*12.14
03/05/2012 18:00:00*12.148*12.15*12.15*12.145
03/05/2012 18:05:00*12.15*12.148*12.154*12.148
03/05/2012 18:10:00*12.148*12.149*12.152*12.148
03/05/2012 18:15:00*12.149*12.154*12.155*12.148
03/05/2012 18:20:00*12.154*12.154*12.155*12.151
03/05/2012 18:25:00*12.154*12.16*12.161*12.154
03/05/2012 18:30:00*12.16*12.162*12.164*12.159
03/05/2012 18:35:00*12.162*12.159*12.162*12.156
03/05/2012 18:40:00*12.159*12.154*12.159*12.154
03/05/2012 18:45:00*12.154*12.154*12.156*12.152
03/05/2012 18:50:00*12.154*12.157*12.158*12.154
03/05/2012 18:55:00*12.157*12.159*12.159*12.154
03/05/2012 19:00:00*12.159*12.159*12.16*12.156
03/05/2012 19:05:00*12.159*12.159*12.159*12.156
03/05/2012 19:10:00*12.159*12.164*12.165*12.157
03/05/2012 19:15:00*12.164*12.163*12.165*12.162
03/05/2012 19:20:00*12.163*12.162*12.164*12.162
03/05/2012 19:25:00*12.162*12.157*12.162*12.154
03/05/2012 19:30:00*12.157*12.154*12.157*12.153
03/05/2012 19:35:00*12.154*12.155*12.157*12.152
03/05/2012 19:40:00*12.155*12.157*12.158*12.154
03/05/2012 19:45:00*12.157*12.156*12.158*12.155
03/05/2012 19:50:00*12.156*12.15*12.158*12.148
03/05/2012 19:55:00*12.15*12.157*12.16*12.148
03/05/2012 20:00:00*12.157*12.156*12.159*12.154
03/05/2012 20:05:00*12.156*12.147*12.156*12.143
03/05/2012 20:10:00*12.147*12.14*12.149*12.14
03/05/2012 20:15:00*12.14*12.14*12.145*12.14
03/05/2012 20:20:00*12.14*12.135*12.142*12.132
03/05/2012 20:25:00*12.135*12.133*12.143*12.132
03/05/2012 20:30:00*12.133*12.135*12.136*12.131
03/05/2012 20:35:00*12.135*12.13*12.137*12.13
03/05/2012 20:40:00*12.13*12.128*12.132*12.127
03/05/2012 20:45:00*12.128*12.126*12.133*12.124
03/05/2012 20:50:00*12.126*12.126*12.129*12.125
03/05/2012 20:55:00*12.126*12.118*12.127*12.118
03/05/2012 21:00:00*12.118*12.125*12.125*12.118
03/05/2012 21:05:00*12.125*12.118*12.125*12.118
03/05/2012 21:10:00*12.118*12.121*12.124*12.118
03/05/2012 21:15:00*12.121*12.122*12.125*12.119
03/05/2012 21:20:00*12.122*12.12*12.122*12.116
03/05/2012 21:25:00*12.12*12.121*12.123*12.118
03/05/2012 21:30:00*12.121*12.127*12.128*12.12
03/05/2012 21:35:00*12.127*12.133*12.133*12.125
03/05/2012 21:40:00*12.133*12.129*12.133*12.128
03/05/2012 21:45:00*12.129*12.131*12.133*12.128
03/05/2012 21:50:00*12.131*12.132*12.134*12.13
03/05/2012 21:55:00*12.132*12.13*12.133*12.128
03/05/2012 22:00:00*12.13*12.127*12.13*12.127
03/05/2012 22:05:00*12.127*12.126*12.128*12.12
03/05/2012 22:10:00*12.126*12.122*12.126*12.121
03/05/2012 22:15:00*12.122*12.12*12.124*12.119
03/05/2012 22:20:00*12.12*12.113*12.12*12.113
03/05/2012 22:25:00*12.113*12.114*12.116*12.112
03/05/2012 22:30:00*12.114*12.111*12.116*12.11
03/05/2012 22:35:00*12.111*12.105*12.118*12.095
03/05/2012 22:40:00*12.105*12.103*12.108*12.1
03/05/2012 22:45:00*12.103*12.106*12.112*12.102
03/05/2012 22:50:00*12.106*12.114*12.116*12.105
03/05/2012 22:55:00*12.114*12.123*12.13*12.114
03/05/2012 23:00:00*12.123*12.117*12.127*12.117
03/05/2012 23:05:00*12.117*12.109*12.117*12.106
03/05/2012 23:10:00*12.109*12.109*12.112*12.104
03/05/2012 23:15:00*12.109*12.102*12.11*12.101
03/05/2012 23:20:00*12.102*12.108*12.108*12.102
03/05/2012 23:25:00*12.108*12.113*12.113*12.106
03/05/2012 23:30:00*12.113*12.113*12.114*12.11
03/05/2012 23:35:00*12.113*12.107*12.113*12.106
03/05/2012 23:40:00*12.107*12.104*12.108*12.102
03/05/2012 23:45:00*12.104*12.104*12.107*12.1
03/05/2012 23:50:00*12.104*12.1*12.104*12.098
03/05/2012 23:55:00*12.1*12.104*12.104*12.1
03/06/2012 00:00:00*12.104*12.106*12.108*12.103
03/06/2012 00:05:00*12.106*12.108*12.108*12.104
03/06/2012 00:10:00*12.108*12.115*12.115*12.108
03/06/2012 00:15:00*12.115*12.11*12.115*12.108
03/06/2012 00:20:00*12.11*12.109*12.111*12.107
03/06/2012 00:25:00*12.109*12.107*12.111*12.106
03/06/2012 00:30:00*12.107*12.106*12.108*12.103
03/06/2012 00:35:00*12.106*12.111*12.111*12.105
03/06/2012 00:40:00*12.111*12.113*12.114*12.11
03/06/2012 00:45:00*12.113*12.118*12.118*12.112
03/06/2012 00:50:00*12.118*12.123*12.124*12.118
03/06/2012 00:55:00*12.123*12.126*12.129*12.123
03/06/2012 01:00:00*12.126*12.126*12.129*12.123
03/06/2012 01:05:00*12.126*12.124*12.126*12.123
03/06/2012 01:10:00*12.124*12.117*12.124*12.117
03/06/2012 01:15:00*12.117*12.122*12.122*12.116
03/06/2012 01:20:00*12.122*12.121*12.125*12.121
03/06/2012 01:25:00*12.121*12.12*12.122*12.118
03/06/2012 01:30:00*12.12*12.124*12.125*12.119
03/06/2012 01:35:00*12.124*12.131*12.133*12.124
03/06/2012 01:40:00*12.131*12.132*12.132*12.129
03/06/2012 01:45:00*12.132*12.128*12.133*12.127
03/06/2012 01:50:00*12.128*12.124*12.13*12.124
03/06/2012 01:55:00*12.124*12.107*12.124*12.107
03/06/2012 02:00:00*12.107*12.127*12.129*12.107
03/06/2012 02:05:00*12.127*12.11*12.127*12.109
03/06/2012 02:10:00*12.11*12.103*12.114*12.1
03/06/2012 02:15:00*12.103*12.102*12.103*12.095
03/06/2012 02:20:00*12.102*12.118*12.118*12.099
03/06/2012 02:25:00*12.118*12.108*12.118*12.107
03/06/2012 02:30:00*12.108*12.101*12.108*12.094
03/06/2012 02:35:00*12.101*12.107*12.11*12.098
03/06/2012 02:40:00*12.107*12.103*12.107*12.1
03/06/2012 02:45:00*12.103*12.101*12.109*12.101
03/06/2012 02:50:00*12.101*12.099*12.103*12.096
03/06/2012 02:55:00*12.099*12.093*12.099*12.088
03/06/2012 03:00:00*12.093*12.083*12.099*12.083
03/06/2012 03:05:00*12.083*12.083*12.095*12.082
03/06/2012 03:10:00*12.083*12.079*12.087*12.076
03/06/2012 03:15:00*12.079*12.085*12.085*12.077
03/06/2012 03:20:00*12.085*12.084*12.088*12.082
03/06/2012 03:25:00*12.084*12.079*12.086*12.079
03/06/2012 03:30:00*12.079*12.079*12.081*12.074
03/06/2012 03:35:00*12.079*12.079*12.081*12.074
03/06/2012 03:40:00*12.079*12.08*12.085*12.076
03/06/2012 03:45:00*12.08*12.083*12.086*12.078
03/06/2012 03:50:00*12.083*12.089*12.089*12.081
03/06/2012 03:55:00*12.089*12.08*12.089*12.076
03/06/2012 04:00:00*12.08*12.068*12.082*12.067
03/06/2012 04:05:00*12.068*12.067*12.069*12.061
03/06/2012 04:10:00*12.067*12.07*12.07*12.065
03/06/2012 04:15:00*12.07*12.048*12.07*12.044
03/06/2012 04:20:00*12.048*12.038*12.048*12.034
03/06/2012 04:25:00*12.038*12.037*12.05*12.035
03/06/2012 04:30:00*12.037*12.02*12.041*12.012
03/06/2012 04:35:00*12.02*12.007*12.028*12.003
03/06/2012 04:40:00*12.007*12.007*12.008*11.999
03/06/2012 04:45:00*12.007*12.005*12.007*11.988
03/06/2012 04:50:00*12.005*11.985*12.006*11.976
03/06/2012 04:55:00*11.985*11.976*11.987*11.968
03/06/2012 05:00:00*11.976*11.995*11.996*11.967
03/06/2012 05:05:00*11.995*11.99*11.999*11.989
03/06/2012 05:10:00*11.99*11.975*11.99*11.975
03/06/2012 05:15:00*11.975*11.952*11.975*11.948
03/06/2012 05:20:00*11.952*11.954*11.956*11.925
03/06/2012 05:25:00*11.954*11.957*11.957*11.943
03/06/2012 05:30:00*11.957*11.949*11.961*11.949
03/06/2012 05:35:00*11.949*11.973*11.974*11.943
03/06/2012 05:40:00*11.973*11.96*11.977*11.96
03/06/2012 05:45:00*11.96*11.956*11.966*11.955
03/06/2012 05:50:00*11.956*11.957*11.959*11.952
03/06/2012 05:55:00*11.957*11.954*11.957*11.945
03/06/2012 06:00:00*11.954*11.942*11.954*11.934
03/06/2012 06:05:00*11.942*11.959*11.96*11.936
03/06/2012 06:10:00*11.959*11.955*11.959*11.947
03/06/2012 06:15:00*11.955*11.958*11.962*11.951
03/06/2012 06:20:00*11.958*11.96*11.962*11.954
03/06/2012 06:25:00*11.96*11.957*11.967*11.956
03/06/2012 06:30:00*11.957*11.963*11.964*11.955
03/06/2012 06:35:00*11.963*11.965*11.976*11.962
03/06/2012 06:40:00*11.965*11.964*11.972*11.958
03/06/2012 06:45:00*11.964*11.961*11.969*11.959
03/06/2012 06:50:00*11.961*11.956*11.962*11.955
03/06/2012 06:55:00*11.956*11.958*11.961*11.956
03/06/2012 07:00:00*11.958*11.953*11.958*11.945
03/06/2012 07:05:00*11.953*11.958*11.961*11.951
03/06/2012 07:10:00*11.958*11.965*11.969*11.956
03/06/2012 07:15:00*11.965*11.973*11.974*11.961
03/06/2012 07:20:00*11.973*11.964*11.973*11.96
03/06/2012 07:25:00*11.964*11.97*11.97*11.962
03/06/2012 07:30:00*11.97*11.974*11.974*11.969
03/06/2012 07:35:00*11.974*11.976*11.978*11.971
03/06/2012 07:40:00*11.976*11.974*11.98*11.973
03/06/2012 07:45:00*11.974*11.98*11.981*11.969
03/06/2012 07:50:00*11.98*11.984*11.991*11.979
03/06/2012 07:55:00*11.984*11.977*11.988*11.975
03/06/2012 08:00:00*11.977*11.981*11.983*11.974
03/06/2012 08:05:00*11.981*11.981*11.982*11.977
03/06/2012 08:10:00*11.981*11.977*11.986*11.974
03/06/2012 08:15:00*11.977*11.976*11.98*11.972
03/06/2012 08:20:00*11.976*11.968*11.976*11.967
03/06/2012 08:25:00*11.968*11.962*11.968*11.961
03/06/2012 08:30:00*11.962*11.963*11.969*11.961
03/06/2012 08:35:00*11.963*11.958*11.963*11.949
03/06/2012 08:40:00*11.958*11.96*11.965*11.947
03/06/2012 08:45:00*11.96*11.95*11.966*11.95
03/06/2012 08:50:00*11.95*11.942*11.95*11.934
03/06/2012 08:55:00*11.942*11.945*11.956*11.941
03/06/2012 09:00:00*11.945*11.948*11.95*11.94
03/06/2012 09:05:00*11.948*11.92*11.948*11.919
03/06/2012 09:10:00*11.92*11.91*11.922*11.903
03/06/2012 09:15:00*11.91*11.897*11.911*11.895
03/06/2012 09:20:00*11.897*11.901*11.911*11.895
03/06/2012 09:25:00*11.901*11.894*11.901*11.886
03/06/2012 09:30:00*11.894*11.914*11.914*11.891
03/06/2012 09:35:00*11.914*11.909*11.915*11.901
03/06/2012 09:40:00*11.909*11.9*11.911*11.9
03/06/2012 09:45:00*11.9*11.907*11.908*11.899
03/06/2012 09:50:00*11.907*11.91*11.912*11.906
03/06/2012 09:55:00*11.91*11.91*11.91*11.91
03/06/2012 10:00:00*11.91*11.9*11.91*11.895
03/06/2012 10:05:00*11.9*11.903*11.914*11.898
03/06/2012 10:10:00*11.903*11.912*11.917*11.902
03/06/2012 10:15:00*11.912*11.899*11.915*11.897
03/06/2012 10:20:00*11.899*11.898*11.905*11.891
03/06/2012 10:25:00*11.898*11.887*11.898*11.885
03/06/2012 10:30:00*11.887*11.888*11.89*11.872
03/06/2012 10:35:00*11.888*11.89*11.891*11.885
03/06/2012 10:40:00*11.89*11.893*11.897*11.889
03/06/2012 10:45:00*11.893*11.881*11.896*11.879
03/06/2012 10:50:00*11.881*11.866*11.881*11.86
03/06/2012 10:55:00*11.866*11.861*11.867*11.859
03/06/2012 11:00:00*11.861*11.86*11.868*11.856
03/06/2012 11:05:00*11.86*11.857*11.865*11.849
03/06/2012 11:10:00*11.857*11.868*11.871*11.855
03/06/2012 11:15:00*11.868*11.868*11.87*11.864
03/06/2012 11:20:00*11.868*11.87*11.88*11.868
03/06/2012 11:25:00*11.87*11.864*11.874*11.862
03/06/2012 11:30:00*11.864*11.864*11.868*11.862
03/06/2012 11:35:00*11.864*11.864*11.866*11.858
03/06/2012 11:40:00*11.864*11.867*11.868*11.861
03/06/2012 11:45:00*11.867*11.865*11.868*11.861
03/06/2012 11:50:00*11.865*11.863*11.869*11.856
03/06/2012 11:55:00*11.863*11.863*11.868*11.86
03/06/2012 12:00:00*11.863*11.865*11.867*11.862
03/06/2012 12:05:00*11.865*11.867*11.873*11.864
03/06/2012 12:10:00*11.867*11.863*11.868*11.862
03/06/2012 12:15:00*11.863*11.85*11.863*11.848
03/06/2012 12:20:00*11.85*11.836*11.85*11.836
03/06/2012 12:25:00*11.836*11.839*11.844*11.836
03/06/2012 12:30:00*11.839*11.835*11.84*11.834
03/06/2012 12:35:00*11.835*11.837*11.838*11.834
03/06/2012 12:40:00*11.837*11.842*11.843*11.833
03/06/2012 12:45:00*11.842*11.845*11.846*11.84
03/06/2012 12:50:00*11.845*11.848*11.85*11.844
03/06/2012 12:55:00*11.848*11.851*11.851*11.845
03/06/2012 13:00:00*11.851*11.852*11.853*11.845
03/06/2012 13:05:00*11.852*11.847*11.852*11.842
03/06/2012 13:10:00*11.847*11.85*11.85*11.845
03/06/2012 13:15:00*11.85*11.851*11.851*11.846
03/06/2012 13:20:00*11.851*11.854*11.854*11.849
03/06/2012 13:25:00*11.854*11.853*11.855*11.85
03/06/2012 13:30:00*11.853*11.855*11.855*11.85
03/06/2012 13:35:00*11.855*11.862*11.862*11.855
03/06/2012 13:40:00*11.862*11.871*11.872*11.862
03/06/2012 13:45:00*11.871*11.873*11.879*11.871
03/06/2012 13:50:00*11.873*11.875*11.877*11.868
03/06/2012 13:55:00*11.875*11.872*11.88*11.87
03/06/2012 14:00:00*11.872*11.866*11.877*11.863
03/06/2012 14:05:00*11.866*11.874*11.874*11.866
03/06/2012 14:10:00*11.874*11.878*11.879*11.874
03/06/2012 14:15:00*11.878*11.884*11.885*11.876
03/06/2012 14:20:00*11.884*11.879*11.884*11.876
03/06/2012 14:25:00*11.879*11.877*11.88*11.876
03/06/2012 14:30:00*11.877*11.874*11.877*11.873
03/06/2012 14:35:00*11.874*11.876*11.88*11.872
03/06/2012 14:40:00*11.876*11.865*11.876*11.864
03/06/2012 14:45:00*11.865*11.855*11.865*11.855
03/06/2012 14:50:00*11.855*11.855*11.857*11.853
03/06/2012 14:55:00*11.855*11.861*11.865*11.855
03/06/2012 15:00:00*11.861*11.86*11.865*11.859
03/06/2012 15:05:00*11.86*11.874*11.874*11.86
03/06/2012 15:10:00*11.874*11.871*11.874*11.871
03/06/2012 15:15:00*11.871*11.869*11.871*11.866
03/06/2012 15:20:00*11.869*11.874*11.874*11.868
03/06/2012 15:25:00*11.874*11.874*11.876*11.871
03/06/2012 15:30:00*11.874*11.869*11.874*11.866
03/06/2012 15:35:00*11.869*11.87*11.871*11.866
03/06/2012 15:40:00*11.87*11.87*11.871*11.869
03/06/2012 15:45:00*11.87*11.879*11.881*11.87
03/06/2012 15:50:00*11.879*11.879*11.884*11.877
03/06/2012 15:55:00*11.879*11.876*11.883*11.873
03/06/2012 16:00:00*11.876*11.882*11.887*11.874
03/06/2012 16:05:00*11.882*11.886*11.89*11.881
03/06/2012 16:10:00*11.886*11.885*11.886*11.882
03/06/2012 16:15:00*11.885*11.888*11.888*11.884
03/06/2012 16:20:00*11.888*11.884*11.888*11.884
03/06/2012 16:25:00*11.884*11.882*11.886*11.882
03/06/2012 16:30:00*11.882*11.889*11.89*11.882
03/06/2012 16:35:00*11.889*11.89*11.897*11.888
03/06/2012 16:40:00*11.89*11.893*11.894*11.886
03/06/2012 16:45:00*11.893*11.881*11.893*11.881
03/06/2012 16:50:00*11.881*11.876*11.881*11.875
03/06/2012 16:55:00*11.876*11.877*11.882*11.874
03/06/2012 17:00:00*11.877*11.874*11.878*11.874
