03/04/2012 15:00:00*12.2*12.199*12.2*12.198
03/04/2012 15:10:00*12.2*12.2*12.201*12.2
03/04/2012 15:15:00*12.2*12.2*12.2*12.2
03/04/2012 15:30:00*12.198*12.198*12.2*12.198
03/04/2012 15:50:00*12.202*12.203*12.204*12.202
03/04/2012 15:55:00*12.203*12.204*12.208*12.202
03/04/2012 16:00:00*12.204*12.204*12.208*12.204
03/04/2012 16:10:00*12.205*12.206*12.207*12.204
03/04/2012 16:35:00*12.204*12.204*12.209*12.204
03/04/2012 16:55:00*12.205*12.202*12.206*12.202
03/04/2012 17:00:00*12.2*12.2*12.2*12.2
