03/01/2012 17:05:00*12.217*12.224*12.224*12.217
03/01/2012 17:10:00*12.224*12.228*12.23*12.223
03/01/2012 17:15:00*12.228*12.226*12.23*12.22
03/01/2012 17:20:00*12.226*12.231*12.232*12.223
03/01/2012 17:25:00*12.231*12.231*12.231*12.23
03/01/2012 17:30:00*12.231*12.226*12.233*12.226
03/01/2012 17:35:00*12.226*12.226*12.231*12.226
03/01/2012 17:40:00*12.226*12.227*12.232*12.225
03/01/2012 17:45:00*12.227*12.229*12.231*12.226
03/01/2012 17:50:00*12.229*12.226*12.232*12.226
03/01/2012 17:55:00*12.226*12.23*12.234*12.224
03/01/2012 18:00:00*12.23*12.231*12.232*12.228
03/01/2012 18:05:00*12.231*12.234*12.235*12.23
03/01/2012 18:10:00*12.234*12.232*12.236*12.231
03/01/2012 18:15:00*12.232*12.228*12.233*12.227
03/01/2012 18:20:00*12.228*12.23*12.231*12.228
03/01/2012 18:25:00*12.23*12.23*12.231*12.228
03/01/2012 18:30:00*12.23*12.226*12.23*12.225
03/01/2012 18:35:00*12.226*12.228*12.23*12.224
03/01/2012 18:40:00*12.228*12.227*12.229*12.225
03/01/2012 18:45:00*12.227*12.228*12.228*12.222
03/01/2012 18:50:00*12.228*12.222*12.228*12.221
03/01/2012 18:55:00*12.222*12.227*12.227*12.222
03/01/2012 19:00:00*12.227*12.234*12.234*12.226
03/01/2012 19:05:00*12.234*12.233*12.237*12.232
03/01/2012 19:10:00*12.233*12.236*12.24*12.233
03/01/2012 19:15:00*12.236*12.239*12.24*12.234
03/01/2012 19:20:00*12.239*12.252*12.253*12.239
03/01/2012 19:25:00*12.252*12.261*12.263*12.248
03/01/2012 19:30:00*12.261*12.258*12.262*12.257
03/01/2012 19:35:00*12.258*12.262*12.264*12.255
03/01/2012 19:40:00*12.262*12.264*12.266*12.258
03/01/2012 19:45:00*12.264*12.262*12.264*12.258
03/01/2012 19:50:00*12.262*12.26*12.266*12.26
03/01/2012 19:55:00*12.26*12.259*12.261*12.255
03/01/2012 20:00:00*12.259*12.258*12.264*12.256
03/01/2012 20:05:00*12.258*12.248*12.259*12.247
03/01/2012 20:10:00*12.248*12.246*12.249*12.243
03/01/2012 20:15:00*12.246*12.254*12.254*12.245
03/01/2012 20:20:00*12.254*12.26*12.262*12.253
03/01/2012 20:25:00*12.26*12.261*12.263*12.258
03/01/2012 20:30:00*12.261*12.26*12.265*12.259
03/01/2012 20:35:00*12.26*12.257*12.261*12.255
03/01/2012 20:40:00*12.257*12.255*12.258*12.254
03/01/2012 20:45:00*12.255*12.257*12.257*12.255
03/01/2012 20:50:00*12.257*12.256*12.257*12.252
03/01/2012 20:55:00*12.256*12.255*12.257*12.252
03/01/2012 21:00:00*12.255*12.253*12.257*12.252
03/01/2012 21:05:00*12.253*12.248*12.255*12.248
03/01/2012 21:10:00*12.248*12.248*12.249*12.245
03/01/2012 21:15:00*12.248*12.251*12.252*12.248
03/01/2012 21:20:00*12.251*12.249*12.253*12.248
03/01/2012 21:25:00*12.249*12.251*12.251*12.248
03/01/2012 21:30:00*12.251*12.25*12.252*12.248
03/01/2012 21:35:00*12.25*12.251*12.252*12.249
03/01/2012 21:40:00*12.251*12.252*12.253*12.249
03/01/2012 21:45:00*12.252*12.256*12.256*12.25
03/01/2012 21:50:00*12.256*12.257*12.257*12.253
03/01/2012 21:55:00*12.257*12.258*12.26*12.254
03/01/2012 22:00:00*12.258*12.259*12.261*12.252
03/01/2012 22:05:00*12.259*12.26*12.262*12.256
03/01/2012 22:10:00*12.26*12.258*12.262*12.254
03/01/2012 22:15:00*12.258*12.258*12.259*12.255
03/01/2012 22:20:00*12.258*12.258*12.259*12.256
03/01/2012 22:25:00*12.258*12.26*12.26*12.256
03/01/2012 22:30:00*12.26*12.265*12.266*12.26
03/01/2012 22:35:00*12.265*12.267*12.27*12.261
03/01/2012 22:40:00*12.267*12.268*12.269*12.264
03/01/2012 22:45:00*12.268*12.261*12.268*12.261
03/01/2012 22:50:00*12.261*12.264*12.264*12.259
03/01/2012 22:55:00*12.264*12.268*12.272*12.26
03/01/2012 23:00:00*12.268*12.27*12.274*12.267
03/01/2012 23:05:00*12.27*12.278*12.278*12.269
03/01/2012 23:10:00*12.278*12.274*12.279*12.274
03/01/2012 23:15:00*12.274*12.271*12.276*12.268
03/01/2012 23:20:00*12.271*12.271*12.274*12.269
03/01/2012 23:25:00*12.271*12.274*12.274*12.27
03/01/2012 23:30:00*12.274*12.273*12.277*12.272
03/01/2012 23:35:00*12.273*12.271*12.276*12.27
03/01/2012 23:40:00*12.271*12.268*12.273*12.265
03/01/2012 23:45:00*12.268*12.264*12.269*12.259
03/01/2012 23:50:00*12.264*12.264*12.266*12.26
03/01/2012 23:55:00*12.264*12.262*12.265*12.262
03/02/2012 00:00:00*12.262*12.266*12.266*12.261
03/02/2012 00:05:00*12.266*12.272*12.272*12.265
03/02/2012 00:10:00*12.272*12.268*12.273*12.266
03/02/2012 00:15:00*12.268*12.271*12.272*12.267
03/02/2012 00:20:00*12.271*12.271*12.274*12.268
03/02/2012 00:25:00*12.271*12.268*12.272*12.266
03/02/2012 00:30:00*12.268*12.272*12.272*12.268
03/02/2012 00:35:00*12.272*12.27*12.274*12.27
03/02/2012 00:40:00*12.27*12.27*12.273*12.268
03/02/2012 00:45:00*12.27*12.273*12.274*12.267
03/02/2012 00:50:00*12.273*12.27*12.273*12.268
03/02/2012 00:55:00*12.27*12.265*12.27*12.264
03/02/2012 01:00:00*12.265*12.265*12.266*12.261
03/02/2012 01:05:00*12.265*12.262*12.265*12.26
03/02/2012 01:10:00*12.262*12.256*12.263*12.254
03/02/2012 01:15:00*12.256*12.254*12.256*12.252
03/02/2012 01:20:00*12.254*12.258*12.26*12.25
03/02/2012 01:25:00*12.258*12.264*12.264*12.258
03/02/2012 01:30:00*12.264*12.266*12.27*12.262
03/02/2012 01:35:00*12.266*12.265*12.27*12.264
03/02/2012 01:40:00*12.265*12.26*12.267*12.26
03/02/2012 01:45:00*12.26*12.26*12.265*12.259
03/02/2012 01:50:00*12.26*12.267*12.268*12.259
03/02/2012 01:55:00*12.267*12.271*12.275*12.263
03/02/2012 02:00:00*12.271*12.274*12.276*12.264
03/02/2012 02:05:00*12.274*12.253*12.276*12.251
03/02/2012 02:10:00*12.253*12.266*12.267*12.253
03/02/2012 02:15:00*12.266*12.261*12.269*12.26
03/02/2012 02:20:00*12.261*12.267*12.271*12.257
03/02/2012 02:25:00*12.267*12.253*12.268*12.249
03/02/2012 02:30:00*12.253*12.259*12.264*12.253
03/02/2012 02:35:00*12.259*12.262*12.264*12.256
03/02/2012 02:40:00*12.262*12.263*12.264*12.256
03/02/2012 02:45:00*12.263*12.257*12.263*12.254
03/02/2012 02:50:00*12.257*12.252*12.263*12.251
03/02/2012 02:55:00*12.252*12.266*12.268*12.251
03/02/2012 03:00:00*12.266*12.262*12.27*12.261
03/02/2012 03:05:00*12.262*12.262*12.265*12.256
03/02/2012 03:10:00*12.262*12.262*12.267*12.259
03/02/2012 03:15:00*12.262*12.267*12.269*12.262
03/02/2012 03:20:00*12.267*12.253*12.268*12.251
03/02/2012 03:25:00*12.253*12.25*12.256*12.246
03/02/2012 03:30:00*12.25*12.253*12.254*12.244
03/02/2012 03:35:00*12.253*12.254*12.256*12.251
03/02/2012 03:40:00*12.254*12.246*12.259*12.243
03/02/2012 03:45:00*12.246*12.244*12.257*12.238
03/02/2012 03:50:00*12.244*12.226*12.244*12.225
03/02/2012 03:55:00*12.226*12.222*12.23*12.215
03/02/2012 04:00:00*12.222*12.226*12.231*12.219
03/02/2012 04:05:00*12.226*12.228*12.229*12.219
03/02/2012 04:10:00*12.228*12.239*12.24*12.227
03/02/2012 04:15:00*12.239*12.238*12.241*12.233
03/02/2012 04:20:00*12.238*12.234*12.242*12.234
03/02/2012 04:25:00*12.234*12.231*12.235*12.226
03/02/2012 04:30:00*12.231*12.231*12.233*12.223
03/02/2012 04:35:00*12.231*12.233*12.238*12.229
03/02/2012 04:40:00*12.233*12.233*12.237*12.225
03/02/2012 04:45:00*12.233*12.235*12.238*12.232
03/02/2012 04:50:00*12.235*12.232*12.239*12.232
03/02/2012 04:55:00*12.232*12.228*12.238*12.226
03/02/2012 05:00:00*12.228*12.229*12.235*12.228
03/02/2012 05:05:00*12.229*12.221*12.23*12.22
03/02/2012 05:10:00*12.221*12.222*12.228*12.217
03/02/2012 05:15:00*12.222*12.22*12.226*12.219
03/02/2012 05:20:00*12.22*12.222*12.224*12.22
03/02/2012 05:25:00*12.222*12.222*12.226*12.218
03/02/2012 05:30:00*12.222*12.224*12.224*12.22
03/02/2012 05:35:00*12.224*12.224*12.227*12.219
03/02/2012 05:40:00*12.224*12.219*12.226*12.218
03/02/2012 05:45:00*12.219*12.219*12.222*12.216
03/02/2012 05:50:00*12.219*12.211*12.219*12.21
03/02/2012 05:55:00*12.211*12.21*12.212*12.207
03/02/2012 06:00:00*12.21*12.205*12.213*12.201
03/02/2012 06:05:00*12.205*12.207*12.208*12.202
03/02/2012 06:10:00*12.207*12.211*12.211*12.204
03/02/2012 06:15:00*12.211*12.213*12.215*12.209
03/02/2012 06:20:00*12.213*12.21*12.213*12.209
03/02/2012 06:25:00*12.21*12.215*12.216*12.208
03/02/2012 06:30:00*12.215*12.208*12.217*12.208
03/02/2012 06:35:00*12.208*12.218*12.219*12.207
03/02/2012 06:40:00*12.218*12.214*12.218*12.213
03/02/2012 06:45:00*12.214*12.214*12.218*12.213
03/02/2012 06:50:00*12.214*12.213*12.217*12.211
03/02/2012 06:55:00*12.213*12.204*12.213*12.202
03/02/2012 07:00:00*12.204*12.2*12.207*12.2
03/02/2012 07:05:00*12.2*12.186*12.201*12.185
03/02/2012 07:10:00*12.186*12.184*12.188*12.179
03/02/2012 07:15:00*12.184*12.193*12.194*12.183
03/02/2012 07:20:00*12.193*12.187*12.193*12.182
03/02/2012 07:25:00*12.187*12.189*12.191*12.185
03/02/2012 07:30:00*12.189*12.193*12.193*12.187
03/02/2012 07:35:00*12.193*12.196*12.198*12.192
03/02/2012 07:40:00*12.196*12.193*12.202*12.192
03/02/2012 07:45:00*12.193*12.2*12.201*12.192
03/02/2012 07:50:00*12.2*12.196*12.201*12.195
03/02/2012 07:55:00*12.196*12.187*12.199*12.186
03/02/2012 08:00:00*12.187*12.184*12.193*12.183
03/02/2012 08:05:00*12.184*12.175*12.184*12.173
03/02/2012 08:10:00*12.175*12.169*12.178*12.167
03/02/2012 08:15:00*12.169*12.178*12.18*12.169
03/02/2012 08:20:00*12.178*12.178*12.18*12.174
03/02/2012 08:25:00*12.178*12.175*12.179*12.173
03/02/2012 08:30:00*12.175*12.182*12.182*12.174
03/02/2012 08:35:00*12.182*12.184*12.184*12.179
03/02/2012 08:40:00*12.184*12.182*12.193*12.182
03/02/2012 08:45:00*12.182*12.185*12.188*12.176
03/02/2012 08:50:00*12.185*12.198*12.199*12.181
03/02/2012 08:55:00*12.198*12.198*12.198*12.191
03/02/2012 09:00:00*12.198*12.195*12.199*12.191
03/02/2012 09:05:00*12.195*12.199*12.2*12.193
03/02/2012 09:10:00*12.199*12.199*12.2*12.193
03/02/2012 09:15:00*12.199*12.2*12.208*12.196
03/02/2012 09:20:00*12.2*12.203*12.203*12.197
03/02/2012 09:25:00*12.203*12.202*12.205*12.197
03/02/2012 09:30:00*12.202*12.202*12.205*12.199
03/02/2012 09:35:00*12.202*12.205*12.206*12.198
03/02/2012 09:40:00*12.205*12.202*12.208*12.201
03/02/2012 09:45:00*12.202*12.177*12.202*12.176
03/02/2012 09:50:00*12.177*12.176*12.184*12.171
03/02/2012 09:55:00*12.176*12.182*12.185*12.17
03/02/2012 10:00:00*12.182*12.166*12.183*12.163
03/02/2012 10:05:00*12.166*12.166*12.169*12.162
03/02/2012 10:10:00*12.166*12.17*12.171*12.163
03/02/2012 10:15:00*12.17*12.177*12.179*12.164
03/02/2012 10:20:00*12.177*12.183*12.186*12.172
03/02/2012 10:25:00*12.183*12.178*12.183*12.175
03/02/2012 10:30:00*12.178*12.175*12.18*12.171
03/02/2012 10:35:00*12.175*12.167*12.183*12.167
03/02/2012 10:40:00*12.167*12.167*12.17*12.163
03/02/2012 10:45:00*12.167*12.167*12.17*12.162
03/02/2012 10:50:00*12.167*12.165*12.172*12.163
03/02/2012 10:55:00*12.165*12.17*12.171*12.164
03/02/2012 11:00:00*12.17*12.161*12.172*12.16
03/02/2012 11:05:00*12.161*12.171*12.171*12.161
03/02/2012 11:10:00*12.171*12.182*12.182*12.169
03/02/2012 11:15:00*12.182*12.171*12.182*12.169
03/02/2012 11:20:00*12.171*12.173*12.175*12.167
03/02/2012 11:25:00*12.173*12.179*12.18*12.172
03/02/2012 11:30:00*12.179*12.174*12.179*12.174
03/02/2012 11:35:00*12.174*12.182*12.185*12.174
03/02/2012 11:40:00*12.182*12.183*12.186*12.179
03/02/2012 11:45:00*12.183*12.178*12.183*12.171
03/02/2012 11:50:00*12.178*12.179*12.183*12.174
03/02/2012 11:55:00*12.179*12.181*12.183*12.173
03/02/2012 12:00:00*12.181*12.191*12.191*12.179
03/02/2012 12:05:00*12.191*12.186*12.191*12.18
03/02/2012 12:10:00*12.186*12.178*12.188*12.175
03/02/2012 12:15:00*12.178*12.183*12.183*12.175
03/02/2012 12:20:00*12.183*12.191*12.192*12.181
03/02/2012 12:25:00*12.191*12.199*12.199*12.191
03/02/2012 12:30:00*12.199*12.2*12.201*12.194
03/02/2012 12:35:00*12.2*12.196*12.2*12.193
03/02/2012 12:40:00*12.196*12.194*12.196*12.191
03/02/2012 12:45:00*12.194*12.193*12.195*12.189
03/02/2012 12:50:00*12.193*12.197*12.197*12.193
03/02/2012 12:55:00*12.197*12.194*12.198*12.194
03/02/2012 13:00:00*12.194*12.196*12.196*12.193
03/02/2012 13:05:00*12.196*12.195*12.196*12.193
03/02/2012 13:10:00*12.195*12.188*12.195*12.188
03/02/2012 13:15:00*12.188*12.186*12.192*12.185
03/02/2012 13:20:00*12.186*12.184*12.188*12.183
03/02/2012 13:25:00*12.184*12.19*12.191*12.183
03/02/2012 13:30:00*12.19*12.188*12.191*12.187
03/02/2012 13:35:00*12.188*12.193*12.193*12.186
03/02/2012 13:40:00*12.193*12.189*12.195*12.189
03/02/2012 13:45:00*12.189*12.185*12.191*12.182
03/02/2012 13:50:00*12.185*12.183*12.187*12.183
03/02/2012 13:55:00*12.183*12.188*12.19*12.181
03/02/2012 14:00:00*12.188*12.188*12.188*12.186
03/02/2012 14:05:00*12.188*12.19*12.191*12.187
03/02/2012 14:10:00*12.19*12.19*12.193*12.189
03/02/2012 14:15:00*12.19*12.191*12.191*12.189
03/02/2012 14:20:00*12.191*12.193*12.194*12.19
03/02/2012 14:25:00*12.193*12.191*12.194*12.191
03/02/2012 14:30:00*12.191*12.191*12.194*12.187
03/02/2012 14:35:00*12.191*12.191*12.193*12.188
03/02/2012 14:40:00*12.191*12.193*12.194*12.19
03/02/2012 14:45:00*12.193*12.194*12.194*12.19
03/02/2012 14:50:00*12.194*12.2*12.201*12.194
03/02/2012 14:55:00*12.2*12.217*12.218*12.2
03/02/2012 15:00:00*12.217*12.228*12.228*12.216
03/02/2012 15:05:00*12.228*12.22*12.228*12.216
03/02/2012 15:10:00*12.22*12.226*12.226*12.219
03/02/2012 15:15:00*12.226*12.223*12.226*12.222
03/02/2012 15:20:00*12.223*12.225*12.226*12.222
03/02/2012 15:25:00*12.225*12.236*12.237*12.225
03/02/2012 15:30:00*12.236*12.236*12.239*12.234
03/02/2012 15:35:00*12.236*12.239*12.24*12.235
03/02/2012 15:40:00*12.239*12.235*12.24*12.235
03/02/2012 15:45:00*12.235*12.235*12.236*12.232
03/02/2012 15:50:00*12.235*12.235*12.238*12.233
03/02/2012 15:55:00*12.235*12.233*12.237*12.233
03/02/2012 16:00:00*12.233*12.232*12.233*12.229
03/02/2012 16:05:00*12.232*12.229*12.232*12.207
03/02/2012 16:10:00*12.229*12.226*12.229*12.201
03/02/2012 16:15:00*12.226*12.215*12.226*12.202
03/02/2012 16:20:00*12.215*12.216*12.219*12.211
03/02/2012 16:25:00*12.216*12.212*12.218*12.211
03/02/2012 16:30:00*12.212*12.221*12.222*12.211
03/02/2012 16:35:00*12.221*12.225*12.225*12.218
03/02/2012 16:40:00*12.225*12.224*12.229*12.222
03/02/2012 16:45:00*12.224*12.226*12.228*12.222
03/02/2012 16:50:00*12.226*12.224*12.227*12.219
03/02/2012 16:55:00*12.224*12.219*12.224*12.219
