02/26/2012 15:50:00*12.372*12.37*12.372*12.368
02/26/2012 15:55:00*12.37*12.37*12.372*12.367
02/26/2012 16:00:00*12.37*12.37*12.372*12.368
02/26/2012 16:05:00*12.37*12.373*12.373*12.368
02/26/2012 16:10:00*12.373*12.372*12.374*12.37
02/26/2012 16:15:00*12.372*12.374*12.374*12.37
02/26/2012 16:30:00*12.378*12.381*12.383*12.376
02/26/2012 16:35:00*12.381*12.382*12.386*12.38
02/26/2012 16:40:00*12.382*12.382*12.382*12.38
02/26/2012 16:50:00*12.381*12.38*12.381*12.375
02/26/2012 16:55:00*12.38*12.374*12.381*12.374
02/26/2012 17:00:00*12.374*12.37*12.376*12.366
