02/21/2012 17:05:00*11.952*11.945*11.955*11.922
02/21/2012 17:10:00*11.945*11.95*11.95*11.944
02/21/2012 17:15:00*11.95*11.946*11.954*11.942
02/21/2012 17:20:00*11.946*11.949*11.95*11.946
02/21/2012 17:25:00*11.949*11.947*11.954*11.947
02/21/2012 17:30:00*11.947*11.949*11.949*11.944
02/21/2012 17:35:00*11.949*11.95*11.95*11.947
02/21/2012 17:40:00*11.95*11.95*11.952*11.947
02/21/2012 17:45:00*11.95*11.951*11.952*11.946
02/21/2012 17:50:00*11.951*11.95*11.952*11.944
02/21/2012 17:55:00*11.95*11.952*11.954*11.95
02/21/2012 18:00:00*11.952*11.954*11.955*11.952
02/21/2012 18:05:00*11.954*11.954*11.954*11.951
02/21/2012 18:10:00*11.954*11.956*11.956*11.954
02/21/2012 18:15:00*11.956*11.955*11.956*11.954
02/21/2012 18:20:00*11.955*11.954*11.956*11.954
02/21/2012 18:25:00*11.954*11.954*11.956*11.954
02/21/2012 18:30:00*11.954*11.962*11.962*11.954
02/21/2012 18:35:00*11.962*11.968*11.969*11.962
02/21/2012 18:40:00*11.968*11.969*11.97*11.967
02/21/2012 18:45:00*11.969*11.968*11.97*11.968
02/21/2012 18:50:00*11.968*11.975*11.985*11.968
02/21/2012 18:55:00*11.975*11.98*11.984*11.974
02/21/2012 19:00:00*11.98*11.986*11.988*11.98
02/21/2012 19:05:00*11.986*11.981*11.989*11.981
02/21/2012 19:10:00*11.981*11.972*11.981*11.967
02/21/2012 19:15:00*11.972*11.974*11.975*11.972
02/21/2012 19:20:00*11.974*11.971*11.976*11.969
02/21/2012 19:25:00*11.971*11.969*11.974*11.969
02/21/2012 19:30:00*11.969*11.971*11.972*11.968
02/21/2012 19:35:00*11.971*11.966*11.974*11.966
02/21/2012 19:40:00*11.966*11.968*11.972*11.966
02/21/2012 19:45:00*11.968*11.972*11.972*11.967
02/21/2012 19:50:00*11.972*11.974*11.976*11.972
02/21/2012 19:55:00*11.974*11.973*11.976*11.972
02/21/2012 20:00:00*11.973*11.971*11.973*11.968
02/21/2012 20:05:00*11.971*11.971*11.973*11.967
02/21/2012 20:10:00*11.971*11.964*11.973*11.964
02/21/2012 20:15:00*11.964*11.958*11.964*11.957
02/21/2012 20:20:00*11.958*11.961*11.964*11.958
02/21/2012 20:25:00*11.961*11.961*11.964*11.961
02/21/2012 20:30:00*11.961*11.959*11.964*11.959
02/21/2012 20:35:00*11.959*11.954*11.959*11.949
02/21/2012 20:40:00*11.954*11.958*11.96*11.953
02/21/2012 20:45:00*11.958*11.958*11.962*11.957
02/21/2012 20:50:00*11.958*11.964*11.964*11.958
02/21/2012 20:55:00*11.964*11.989*11.989*11.964
02/21/2012 21:00:00*11.989*11.989*11.99*11.985
02/21/2012 21:05:00*11.989*11.987*11.99*11.985
02/21/2012 21:10:00*11.987*11.99*11.991*11.987
02/21/2012 21:15:00*11.99*11.99*11.993*11.988
02/21/2012 21:20:00*11.99*11.994*11.994*11.988
02/21/2012 21:25:00*11.994*11.999*12.0*11.993
02/21/2012 21:30:00*11.999*11.992*11.999*11.99
02/21/2012 21:35:00*11.992*11.988*11.994*11.985
02/21/2012 21:40:00*11.988*11.99*11.992*11.988
02/21/2012 21:45:00*11.99*11.989*11.991*11.988
02/21/2012 21:50:00*11.989*11.986*11.989*11.983
02/21/2012 21:55:00*11.986*11.987*11.987*11.984
02/21/2012 22:00:00*11.987*11.984*11.989*11.984
02/21/2012 22:05:00*11.984*11.99*11.99*11.983
02/21/2012 22:10:00*11.99*11.998*12.0*11.99
02/21/2012 22:15:00*11.998*11.996*12.0*11.995
02/21/2012 22:20:00*11.996*11.994*11.997*11.994
02/21/2012 22:25:00*11.994*11.994*11.997*11.994
02/21/2012 22:30:00*11.994*11.995*11.996*11.992
02/21/2012 22:35:00*11.995*12.004*12.004*11.995
02/21/2012 22:40:00*12.004*12.008*12.012*12.004
02/21/2012 22:45:00*12.008*12.01*12.012*12.008
02/21/2012 22:50:00*12.01*12.006*12.01*12.005
02/21/2012 22:55:00*12.006*11.996*12.006*11.994
02/21/2012 23:00:00*11.996*12.009*12.009*11.994
02/21/2012 23:05:00*12.009*12.009*12.009*12.002
02/21/2012 23:10:00*12.009*12.002*12.01*11.999
02/21/2012 23:15:00*12.002*12.004*12.006*12.0
02/21/2012 23:20:00*12.004*12.002*12.008*12.002
02/21/2012 23:25:00*12.002*12.009*12.01*12.002
02/21/2012 23:30:00*12.009*12.01*12.016*12.004
02/21/2012 23:35:00*12.01*12.004*12.01*11.997
02/21/2012 23:40:00*12.004*12.007*12.007*11.999
02/21/2012 23:45:00*12.007*12.002*12.012*12.002
02/21/2012 23:50:00*12.002*12.01*12.012*12.002
02/21/2012 23:55:00*12.01*12.013*12.014*12.01
02/22/2012 00:00:00*12.013*12.017*12.02*12.013
02/22/2012 00:05:00*12.017*12.018*12.019*12.014
02/22/2012 00:10:00*12.018*12.015*12.021*12.015
02/22/2012 00:15:00*12.015*12.019*12.019*12.014
02/22/2012 00:20:00*12.019*12.014*12.019*12.013
02/22/2012 00:25:00*12.014*12.019*12.021*12.014
02/22/2012 00:30:00*12.019*12.024*12.024*12.019
02/22/2012 00:35:00*12.024*12.027*12.028*12.022
02/22/2012 00:40:00*12.027*12.025*12.027*12.022
02/22/2012 00:45:00*12.025*12.029*12.03*12.025
02/22/2012 00:50:00*12.029*12.026*12.029*12.026
02/22/2012 00:55:00*12.026*12.024*12.028*12.02
02/22/2012 01:00:00*12.024*12.033*12.033*12.018
02/22/2012 01:05:00*12.033*12.014*12.033*12.01
02/22/2012 01:10:00*12.014*12.031*12.033*12.014
02/22/2012 01:15:00*12.031*12.029*12.032*12.028
02/22/2012 01:20:00*12.029*12.026*12.029*12.023
02/22/2012 01:25:00*12.026*12.027*12.03*12.026
02/22/2012 01:30:00*12.027*12.03*12.031*12.022
02/22/2012 01:35:00*12.03*12.031*12.034*12.024
02/22/2012 01:40:00*12.031*12.034*12.034*12.031
02/22/2012 01:45:00*12.034*12.035*12.037*12.033
02/22/2012 01:50:00*12.035*12.036*12.038*12.035
02/22/2012 01:55:00*12.036*12.033*12.036*12.03
02/22/2012 02:00:00*12.033*12.031*12.037*12.03
02/22/2012 02:05:00*12.031*12.029*12.032*12.029
02/22/2012 02:10:00*12.029*12.026*12.029*12.026
02/22/2012 02:15:00*12.026*12.034*12.036*12.026
02/22/2012 02:20:00*12.034*12.034*12.037*12.032
02/22/2012 02:25:00*12.034*12.023*12.034*12.02
02/22/2012 02:30:00*12.023*12.01*12.026*12.007
02/22/2012 02:35:00*12.01*12.01*12.011*12.005
02/22/2012 02:40:00*12.01*12.022*12.024*12.01
02/22/2012 02:45:00*12.022*12.033*12.034*12.022
02/22/2012 02:50:00*12.033*12.03*12.033*12.029
02/22/2012 02:55:00*12.03*12.048*12.048*12.03
02/22/2012 03:00:00*12.048*12.049*12.051*12.044
02/22/2012 03:05:00*12.049*12.054*12.054*12.048
02/22/2012 03:10:00*12.054*12.046*12.054*12.046
02/22/2012 03:15:00*12.046*12.04*12.046*12.04
02/22/2012 03:20:00*12.04*12.054*12.054*12.04
02/22/2012 03:25:00*12.054*12.066*12.067*12.054
02/22/2012 03:30:00*12.066*12.055*12.066*12.051
02/22/2012 03:35:00*12.055*12.044*12.056*12.043
02/22/2012 03:40:00*12.044*12.041*12.046*12.041
02/22/2012 03:45:00*12.041*12.036*12.041*12.035
02/22/2012 03:50:00*12.036*12.034*12.039*12.031
02/22/2012 03:55:00*12.034*12.044*12.047*12.034
02/22/2012 04:00:00*12.044*12.045*12.048*12.043
02/22/2012 04:05:00*12.045*12.035*12.045*12.034
02/22/2012 04:10:00*12.035*12.049*12.053*12.035
02/22/2012 04:15:00*12.049*12.042*12.05*12.04
02/22/2012 04:20:00*12.042*12.041*12.046*12.041
02/22/2012 04:25:00*12.041*12.032*12.041*12.03
02/22/2012 04:30:00*12.032*12.037*12.038*12.032
02/22/2012 04:35:00*12.037*12.033*12.037*12.03
02/22/2012 04:40:00*12.033*12.03*12.033*12.024
02/22/2012 04:45:00*12.03*12.039*12.039*12.03
02/22/2012 04:50:00*12.039*12.041*12.043*12.038
02/22/2012 04:55:00*12.041*12.04*12.044*12.04
02/22/2012 05:00:00*12.04*12.032*12.041*12.032
02/22/2012 05:05:00*12.032*12.034*12.038*12.032
02/22/2012 05:10:00*12.034*12.03*12.038*12.03
02/22/2012 05:15:00*12.03*12.024*12.03*12.024
02/22/2012 05:20:00*12.024*12.031*12.034*12.024
02/22/2012 05:25:00*12.031*12.034*12.036*12.029
02/22/2012 05:30:00*12.034*12.033*12.034*12.03
02/22/2012 05:35:00*12.033*12.035*12.037*12.033
02/22/2012 05:40:00*12.035*12.023*12.035*12.023
02/22/2012 05:45:00*12.023*12.022*12.026*12.02
02/22/2012 05:50:00*12.022*12.026*12.027*12.022
02/22/2012 05:55:00*12.026*12.023*12.028*12.022
02/22/2012 06:00:00*12.023*12.023*12.024*12.016
02/22/2012 06:05:00*12.023*12.03*12.03*12.022
02/22/2012 06:10:00*12.03*12.022*12.03*12.022
02/22/2012 06:15:00*12.022*12.025*12.025*12.02
02/22/2012 06:20:00*12.025*12.031*12.031*12.025
02/22/2012 06:25:00*12.031*12.027*12.031*12.026
02/22/2012 06:30:00*12.027*12.042*12.043*12.027
02/22/2012 06:35:00*12.042*12.031*12.044*12.031
02/22/2012 06:40:00*12.031*12.046*12.048*12.029
02/22/2012 06:45:00*12.046*12.03*12.047*12.027
02/22/2012 06:50:00*12.03*12.022*12.03*12.021
02/22/2012 06:55:00*12.022*12.029*12.038*12.022
02/22/2012 07:00:00*12.029*12.031*12.038*12.029
02/22/2012 07:05:00*12.031*12.032*12.036*12.028
02/22/2012 07:10:00*12.032*12.027*12.033*12.027
02/22/2012 07:15:00*12.027*12.022*12.027*12.011
02/22/2012 07:20:00*12.022*12.022*12.022*12.018
02/22/2012 07:25:00*12.022*12.026*12.027*12.022
02/22/2012 07:30:00*12.026*12.037*12.037*12.024
02/22/2012 07:35:00*12.037*12.033*12.037*12.032
02/22/2012 07:40:00*12.033*12.038*12.04*12.029
02/22/2012 07:45:00*12.038*12.046*12.046*12.037
02/22/2012 07:50:00*12.046*12.043*12.046*12.042
02/22/2012 07:55:00*12.043*12.034*12.043*12.034
02/22/2012 08:00:00*12.034*12.036*12.042*12.034
02/22/2012 08:05:00*12.036*12.038*12.042*12.036
02/22/2012 08:10:00*12.038*12.034*12.039*12.032
02/22/2012 08:15:00*12.034*12.037*12.037*12.034
02/22/2012 08:20:00*12.037*12.041*12.045*12.037
02/22/2012 08:25:00*12.041*12.035*12.041*12.029
02/22/2012 08:30:00*12.035*12.041*12.041*12.026
02/22/2012 08:35:00*12.041*12.039*12.044*12.038
02/22/2012 08:40:00*12.039*12.035*12.04*12.032
02/22/2012 08:45:00*12.035*12.027*12.037*12.022
02/22/2012 08:50:00*12.027*12.029*12.03*12.026
02/22/2012 08:55:00*12.029*12.034*12.037*12.029
02/22/2012 09:00:00*12.034*12.034*12.034*12.034
02/22/2012 09:05:00*12.034*12.033*12.036*12.031
02/22/2012 09:10:00*12.033*12.034*12.034*12.028
02/22/2012 09:15:00*12.034*12.037*12.04*12.034
02/22/2012 09:20:00*12.037*12.031*12.037*12.029
02/22/2012 09:25:00*12.031*12.021*12.032*12.02
02/22/2012 09:30:00*12.021*12.02*12.023*12.018
02/22/2012 09:35:00*12.02*12.012*12.021*12.009
02/22/2012 09:40:00*12.012*12.011*12.015*12.01
02/22/2012 09:45:00*12.011*12.02*12.021*12.011
02/22/2012 09:50:00*12.02*12.014*12.02*12.012
02/22/2012 09:55:00*12.014*12.002*12.014*12.0
02/22/2012 10:00:00*12.002*12.003*12.004*12.0
02/22/2012 10:05:00*12.003*12.005*12.01*12.003
02/22/2012 10:10:00*12.005*12.007*12.007*12.002
02/22/2012 10:15:00*12.007*12.018*12.019*12.007
02/22/2012 10:20:00*12.018*12.012*12.018*12.01
02/22/2012 10:25:00*12.012*12.007*12.016*12.006
02/22/2012 10:30:00*12.007*12.02*12.02*12.007
02/22/2012 10:35:00*12.02*12.005*12.02*12.003
02/22/2012 10:40:00*12.005*12.02*12.02*12.005
02/22/2012 10:45:00*12.02*12.014*12.02*12.012
02/22/2012 10:50:00*12.014*12.012*12.015*12.012
02/22/2012 10:55:00*12.012*12.018*12.018*12.012
02/22/2012 11:00:00*12.018*12.018*12.019*12.016
02/22/2012 11:05:00*12.018*12.03*12.032*12.018
02/22/2012 11:10:00*12.03*12.043*12.047*12.03
02/22/2012 11:15:00*12.043*12.045*12.048*12.043
02/22/2012 11:20:00*12.045*12.046*12.05*12.044
02/22/2012 11:25:00*12.046*12.037*12.046*12.037
02/22/2012 11:30:00*12.037*12.039*12.042*12.037
02/22/2012 11:35:00*12.039*12.03*12.039*12.029
02/22/2012 11:40:00*12.03*12.031*12.031*12.028
02/22/2012 11:45:00*12.031*12.03*12.031*12.028
02/22/2012 11:50:00*12.03*12.026*12.031*12.026
02/22/2012 11:55:00*12.026*12.026*12.027*12.023
02/22/2012 12:00:00*12.026*12.033*12.034*12.026
02/22/2012 12:05:00*12.033*12.03*12.034*12.03
02/22/2012 12:10:00*12.03*12.023*12.03*12.018
02/22/2012 12:15:00*12.023*12.023*12.023*12.021
02/22/2012 12:20:00*12.023*12.016*12.027*12.016
02/22/2012 12:25:00*12.016*12.021*12.023*12.015
02/22/2012 12:30:00*12.021*12.026*12.026*12.021
02/22/2012 12:35:00*12.026*12.028*12.029*12.025
02/22/2012 12:40:00*12.028*12.037*12.037*12.025
02/22/2012 12:45:00*12.037*12.031*12.038*12.031
02/22/2012 12:50:00*12.031*12.033*12.039*12.031
02/22/2012 12:55:00*12.033*12.038*12.038*12.031
02/22/2012 13:00:00*12.038*12.036*12.042*12.036
02/22/2012 13:05:00*12.036*12.034*12.036*12.027
02/22/2012 13:10:00*12.034*12.033*12.038*12.03
02/22/2012 13:15:00*12.033*12.032*12.033*12.029
02/22/2012 13:20:00*12.032*12.032*12.033*12.029
02/22/2012 13:25:00*12.032*12.033*12.036*12.032
02/22/2012 13:30:00*12.033*12.04*12.04*12.033
02/22/2012 13:35:00*12.04*12.04*12.041*12.038
02/22/2012 13:40:00*12.04*12.04*12.04*12.038
02/22/2012 13:45:00*12.04*12.039*12.04*12.035
02/22/2012 13:50:00*12.039*12.038*12.039*12.036
02/22/2012 13:55:00*12.038*12.04*12.04*12.034
02/22/2012 14:00:00*12.04*12.038*12.042*12.038
02/22/2012 14:05:00*12.038*12.039*12.04*12.037
02/22/2012 14:10:00*12.039*12.041*12.042*12.037
02/22/2012 14:15:00*12.041*12.043*12.044*12.04
02/22/2012 14:20:00*12.043*12.042*12.045*12.041
02/22/2012 14:25:00*12.042*12.042*12.042*12.04
02/22/2012 14:30:00*12.042*12.039*12.043*12.039
02/22/2012 14:35:00*12.039*12.037*12.04*12.037
02/22/2012 14:40:00*12.037*12.033*12.037*12.031
02/22/2012 14:45:00*12.033*12.029*12.033*12.028
02/22/2012 14:50:00*12.029*12.025*12.031*12.025
02/22/2012 14:55:00*12.025*12.024*12.03*12.022
02/22/2012 15:00:00*12.024*12.021*12.024*12.02
02/22/2012 15:05:00*12.021*12.025*12.025*12.021
02/22/2012 15:10:00*12.025*12.024*12.03*12.022
02/22/2012 15:15:00*12.024*12.027*12.027*12.023
02/22/2012 15:20:00*12.027*12.026*12.028*12.024
02/22/2012 15:25:00*12.026*12.027*12.028*12.025
02/22/2012 15:30:00*12.027*12.025*12.027*12.024
02/22/2012 15:35:00*12.025*12.027*12.029*12.025
02/22/2012 15:40:00*12.027*12.034*12.034*12.026
02/22/2012 15:45:00*12.034*12.034*12.035*12.033
02/22/2012 15:50:00*12.034*12.03*12.034*12.029
02/22/2012 15:55:00*12.03*12.027*12.03*12.025
02/22/2012 16:00:00*12.027*12.032*12.032*12.026
02/22/2012 16:05:00*12.032*12.027*12.032*12.026
02/22/2012 16:10:00*12.027*12.026*12.03*12.026
02/22/2012 16:15:00*12.026*12.025*12.027*12.024
02/22/2012 16:20:00*12.025*12.02*12.025*12.02
02/22/2012 16:25:00*12.02*12.025*12.026*12.02
02/22/2012 16:30:00*12.025*12.027*12.027*12.023
02/22/2012 16:35:00*12.027*12.028*12.03*12.024
02/22/2012 16:40:00*12.028*12.026*12.029*12.023
02/22/2012 16:45:00*12.026*12.026*12.027*12.024
02/22/2012 16:50:00*12.026*12.024*12.027*12.024
02/22/2012 16:55:00*12.024*12.036*12.036*12.023
02/22/2012 17:00:00*12.036*12.034*12.038*12.034
