02/12/2012 15:05:00*11.622*11.623*11.623*11.622
02/12/2012 15:15:00*11.624*11.624*11.624*11.624
02/12/2012 15:30:00*11.624*11.625*11.628*11.624
02/12/2012 15:35:00*11.625*11.626*11.63*11.625
02/12/2012 15:40:00*11.626*11.624*11.626*11.624
02/12/2012 15:45:00*11.624*11.622*11.628*11.622
02/12/2012 15:50:00*11.622*11.622*11.626*11.622
02/12/2012 16:00:00*11.624*11.624*11.627*11.623
02/12/2012 16:20:00*11.626*11.627*11.629*11.624
02/12/2012 16:25:00*11.627*11.625*11.628*11.624
02/12/2012 16:30:00*11.625*11.627*11.628*11.625
02/12/2012 16:35:00*11.627*11.626*11.628*11.624
02/12/2012 16:40:00*11.626*11.626*11.626*11.625
02/12/2012 16:50:00*11.623*11.626*11.628*11.621
02/12/2012 16:55:00*11.626*11.622*11.628*11.622
02/12/2012 17:00:00*11.622*11.622*11.626*11.618
