02/08/2012 17:05:00*11.577*11.57*11.581*11.558
02/08/2012 17:10:00*11.57*11.571*11.572*11.566
02/08/2012 17:15:00*11.571*11.573*11.576*11.57
02/08/2012 17:20:00*11.573*11.571*11.579*11.57
02/08/2012 17:25:00*11.571*11.574*11.576*11.569
02/08/2012 17:30:00*11.574*11.575*11.577*11.574
02/08/2012 17:35:00*11.575*11.575*11.58*11.574
02/08/2012 17:40:00*11.575*11.574*11.577*11.573
02/08/2012 17:45:00*11.574*11.575*11.577*11.572
02/08/2012 17:50:00*11.575*11.578*11.579*11.573
02/08/2012 17:55:00*11.578*11.567*11.578*11.564
02/08/2012 18:00:00*11.567*11.563*11.573*11.563
02/08/2012 18:05:00*11.563*11.547*11.565*11.543
02/08/2012 18:10:00*11.547*11.533*11.551*11.533
02/08/2012 18:15:00*11.533*11.529*11.54*11.529
02/08/2012 18:20:00*11.529*11.533*11.535*11.52
02/08/2012 18:25:00*11.533*11.533*11.537*11.531
02/08/2012 18:30:00*11.533*11.535*11.537*11.533
02/08/2012 18:35:00*11.535*11.54*11.542*11.535
02/08/2012 18:40:00*11.54*11.542*11.544*11.539
02/08/2012 18:45:00*11.542*11.544*11.548*11.541
02/08/2012 18:50:00*11.544*11.544*11.546*11.543
02/08/2012 18:55:00*11.544*11.551*11.557*11.544
02/08/2012 19:00:00*11.551*11.549*11.552*11.548
02/08/2012 19:05:00*11.549*11.555*11.558*11.548
02/08/2012 19:10:00*11.555*11.562*11.565*11.553
02/08/2012 19:15:00*11.562*11.561*11.564*11.561
02/08/2012 19:20:00*11.561*11.563*11.563*11.56
02/08/2012 19:25:00*11.563*11.554*11.563*11.554
02/08/2012 19:30:00*11.554*11.552*11.555*11.551
02/08/2012 19:35:00*11.552*11.552*11.553*11.548
02/08/2012 19:40:00*11.552*11.55*11.552*11.549
02/08/2012 19:45:00*11.55*11.549*11.55*11.545
02/08/2012 19:50:00*11.549*11.561*11.562*11.546
02/08/2012 19:55:00*11.561*11.557*11.563*11.556
02/08/2012 20:00:00*11.557*11.565*11.565*11.556
02/08/2012 20:05:00*11.565*11.569*11.569*11.565
02/08/2012 20:10:00*11.569*11.572*11.572*11.569
02/08/2012 20:15:00*11.572*11.561*11.575*11.559
02/08/2012 20:20:00*11.561*11.558*11.563*11.557
02/08/2012 20:25:00*11.558*11.562*11.562*11.556
02/08/2012 20:30:00*11.562*11.56*11.562*11.559
02/08/2012 20:35:00*11.56*11.555*11.56*11.55
02/08/2012 20:40:00*11.555*11.565*11.565*11.555
02/08/2012 20:45:00*11.565*11.563*11.566*11.563
02/08/2012 20:50:00*11.563*11.565*11.571*11.563
02/08/2012 20:55:00*11.565*11.566*11.566*11.562
02/08/2012 21:00:00*11.566*11.57*11.57*11.564
02/08/2012 21:05:00*11.57*11.572*11.573*11.569
02/08/2012 21:10:00*11.572*11.567*11.574*11.566
02/08/2012 21:15:00*11.567*11.567*11.571*11.565
02/08/2012 21:20:00*11.567*11.566*11.572*11.565
02/08/2012 21:25:00*11.566*11.569*11.572*11.566
02/08/2012 21:30:00*11.569*11.568*11.569*11.566
02/08/2012 21:35:00*11.568*11.569*11.57*11.567
02/08/2012 21:40:00*11.569*11.57*11.57*11.568
02/08/2012 21:45:00*11.57*11.568*11.57*11.566
02/08/2012 21:50:00*11.568*11.574*11.576*11.568
02/08/2012 21:55:00*11.574*11.574*11.578*11.574
02/08/2012 22:00:00*11.574*11.571*11.576*11.57
02/08/2012 22:05:00*11.571*11.571*11.572*11.57
02/08/2012 22:10:00*11.571*11.572*11.574*11.571
02/08/2012 22:15:00*11.572*11.573*11.574*11.57
02/08/2012 22:20:00*11.573*11.568*11.574*11.568
02/08/2012 22:25:00*11.568*11.572*11.573*11.565
02/08/2012 22:30:00*11.572*11.572*11.572*11.571
02/08/2012 22:35:00*11.572*11.576*11.576*11.571
02/08/2012 22:40:00*11.576*11.578*11.58*11.575
02/08/2012 22:45:00*11.578*11.578*11.58*11.574
02/08/2012 22:50:00*11.578*11.577*11.578*11.576
02/08/2012 22:55:00*11.577*11.574*11.577*11.574
02/08/2012 23:00:00*11.574*11.563*11.575*11.56
02/08/2012 23:05:00*11.563*11.569*11.569*11.563
02/08/2012 23:10:00*11.569*11.572*11.574*11.568
02/08/2012 23:15:00*11.572*11.571*11.573*11.57
02/08/2012 23:20:00*11.571*11.572*11.572*11.567
02/08/2012 23:25:00*11.572*11.574*11.577*11.572
02/08/2012 23:30:00*11.574*11.576*11.578*11.572
02/08/2012 23:35:00*11.576*11.585*11.585*11.574
02/08/2012 23:40:00*11.585*11.586*11.588*11.582
02/08/2012 23:45:00*11.586*11.59*11.594*11.585
02/08/2012 23:50:00*11.59*11.597*11.598*11.59
02/08/2012 23:55:00*11.597*11.593*11.598*11.592
02/09/2012 00:00:00*11.593*11.596*11.596*11.592
02/09/2012 00:05:00*11.596*11.591*11.596*11.59
02/09/2012 00:10:00*11.591*11.59*11.592*11.59
02/09/2012 00:15:00*11.59*11.59*11.593*11.59
02/09/2012 00:20:00*11.59*11.59*11.592*11.588
02/09/2012 00:25:00*11.59*11.59*11.593*11.587
02/09/2012 00:30:00*11.59*11.589*11.59*11.588
02/09/2012 00:35:00*11.589*11.592*11.594*11.586
02/09/2012 00:40:00*11.592*11.594*11.595*11.59
02/09/2012 00:45:00*11.594*11.59*11.594*11.59
02/09/2012 00:50:00*11.59*11.588*11.591*11.588
02/09/2012 00:55:00*11.588*11.59*11.59*11.588
02/09/2012 01:00:00*11.59*11.592*11.592*11.588
02/09/2012 01:05:00*11.592*11.614*11.615*11.592
02/09/2012 01:10:00*11.614*11.615*11.617*11.608
02/09/2012 01:15:00*11.615*11.616*11.625*11.612
02/09/2012 01:20:00*11.616*11.614*11.616*11.608
02/09/2012 01:25:00*11.614*11.619*11.622*11.614
02/09/2012 01:30:00*11.619*11.612*11.619*11.612
02/09/2012 01:35:00*11.612*11.623*11.624*11.611
02/09/2012 01:40:00*11.623*11.62*11.627*11.618
02/09/2012 01:45:00*11.62*11.614*11.62*11.613
02/09/2012 01:50:00*11.614*11.608*11.616*11.608
02/09/2012 01:55:00*11.608*11.607*11.609*11.606
02/09/2012 02:00:00*11.607*11.611*11.612*11.603
02/09/2012 02:05:00*11.611*11.61*11.611*11.601
02/09/2012 02:10:00*11.61*11.616*11.618*11.61
02/09/2012 02:15:00*11.616*11.62*11.621*11.616
02/09/2012 02:20:00*11.62*11.623*11.627*11.62
02/09/2012 02:25:00*11.623*11.621*11.629*11.62
02/09/2012 02:30:00*11.621*11.618*11.622*11.618
02/09/2012 02:35:00*11.618*11.617*11.623*11.617
02/09/2012 02:40:00*11.617*11.609*11.618*11.608
02/09/2012 02:45:00*11.609*11.604*11.609*11.602
02/09/2012 02:50:00*11.604*11.605*11.608*11.604
02/09/2012 02:55:00*11.605*11.589*11.605*11.587
02/09/2012 03:00:00*11.589*11.592*11.592*11.584
02/09/2012 03:05:00*11.592*11.593*11.596*11.591
02/09/2012 03:10:00*11.593*11.591*11.594*11.587
02/09/2012 03:15:00*11.591*11.593*11.595*11.584
02/09/2012 03:20:00*11.593*11.59*11.593*11.588
02/09/2012 03:25:00*11.59*11.594*11.602*11.589
02/09/2012 03:30:00*11.594*11.606*11.606*11.593
02/09/2012 03:35:00*11.606*11.615*11.615*11.605
02/09/2012 03:40:00*11.615*11.61*11.62*11.61
02/09/2012 03:45:00*11.61*11.616*11.616*11.61
02/09/2012 03:50:00*11.616*11.619*11.626*11.616
02/09/2012 03:55:00*11.619*11.623*11.623*11.618
02/09/2012 04:00:00*11.623*11.622*11.623*11.619
02/09/2012 04:05:00*11.622*11.625*11.629*11.621
02/09/2012 04:10:00*11.625*11.62*11.627*11.619
02/09/2012 04:15:00*11.62*11.617*11.628*11.617
02/09/2012 04:20:00*11.617*11.619*11.622*11.617
02/09/2012 04:25:00*11.619*11.619*11.62*11.617
02/09/2012 04:30:00*11.619*11.613*11.619*11.61
02/09/2012 04:35:00*11.613*11.616*11.622*11.613
02/09/2012 04:40:00*11.616*11.616*11.621*11.616
02/09/2012 04:45:00*11.616*11.608*11.618*11.607
02/09/2012 04:50:00*11.608*11.609*11.614*11.608
02/09/2012 04:55:00*11.609*11.594*11.609*11.592
02/09/2012 05:00:00*11.594*11.586*11.595*11.584
02/09/2012 05:05:00*11.586*11.59*11.593*11.586
02/09/2012 05:10:00*11.59*11.591*11.592*11.587
02/09/2012 05:15:00*11.591*11.596*11.596*11.591
02/09/2012 05:20:00*11.596*11.6*11.603*11.596
02/09/2012 05:25:00*11.6*11.6*11.602*11.597
02/09/2012 05:30:00*11.6*11.601*11.602*11.599
02/09/2012 05:35:00*11.601*11.607*11.612*11.6
02/09/2012 05:40:00*11.607*11.603*11.608*11.603
02/09/2012 05:45:00*11.603*11.596*11.603*11.594
02/09/2012 05:50:00*11.596*11.592*11.596*11.591
02/09/2012 05:55:00*11.592*11.599*11.6*11.592
02/09/2012 06:00:00*11.599*11.609*11.612*11.599
02/09/2012 06:05:00*11.609*11.61*11.617*11.608
02/09/2012 06:10:00*11.61*11.601*11.61*11.599
02/09/2012 06:15:00*11.601*11.601*11.604*11.598
02/09/2012 06:20:00*11.601*11.609*11.609*11.6
02/09/2012 06:25:00*11.609*11.61*11.612*11.606
02/09/2012 06:30:00*11.61*11.606*11.61*11.604
02/09/2012 06:35:00*11.606*11.605*11.608*11.603
02/09/2012 06:40:00*11.605*11.597*11.605*11.596
02/09/2012 06:45:00*11.597*11.593*11.598*11.593
02/09/2012 06:50:00*11.593*11.586*11.593*11.584
02/09/2012 06:55:00*11.586*11.578*11.586*11.577
02/09/2012 07:00:00*11.578*11.58*11.582*11.578
02/09/2012 07:05:00*11.58*11.574*11.584*11.574
02/09/2012 07:10:00*11.574*11.571*11.578*11.569
02/09/2012 07:15:00*11.571*11.573*11.573*11.57
02/09/2012 07:20:00*11.573*11.575*11.578*11.572
02/09/2012 07:25:00*11.575*11.579*11.58*11.571
02/09/2012 07:30:00*11.579*11.582*11.583*11.575
02/09/2012 07:35:00*11.582*11.567*11.582*11.566
02/09/2012 07:40:00*11.567*11.582*11.584*11.567
02/09/2012 07:45:00*11.582*11.589*11.591*11.582
02/09/2012 07:50:00*11.589*11.594*11.598*11.589
02/09/2012 07:55:00*11.594*11.605*11.605*11.594
02/09/2012 08:00:00*11.605*11.602*11.608*11.6
02/09/2012 08:05:00*11.602*11.599*11.602*11.594
02/09/2012 08:10:00*11.599*11.614*11.616*11.599
02/09/2012 08:15:00*11.614*11.636*11.637*11.613
02/09/2012 08:20:00*11.636*11.631*11.646*11.629
02/09/2012 08:25:00*11.631*11.631*11.634*11.629
02/09/2012 08:30:00*11.631*11.613*11.631*11.613
02/09/2012 08:35:00*11.613*11.627*11.628*11.606
02/09/2012 08:40:00*11.627*11.597*11.627*11.594
02/09/2012 08:45:00*11.597*11.636*11.64*11.597
02/09/2012 08:50:00*11.636*11.636*11.644*11.636
02/09/2012 08:55:00*11.636*11.647*11.647*11.632
02/09/2012 09:00:00*11.647*11.634*11.648*11.633
02/09/2012 09:05:00*11.634*11.631*11.634*11.625
02/09/2012 09:10:00*11.631*11.634*11.637*11.629
02/09/2012 09:15:00*11.634*11.636*11.636*11.624
02/09/2012 09:20:00*11.636*11.636*11.643*11.633
02/09/2012 09:25:00*11.636*11.637*11.643*11.636
02/09/2012 09:30:00*11.637*11.631*11.639*11.63
02/09/2012 09:35:00*11.631*11.635*11.636*11.628
02/09/2012 09:40:00*11.635*11.62*11.635*11.62
02/09/2012 09:45:00*11.62*11.62*11.621*11.616
02/09/2012 09:50:00*11.62*11.633*11.636*11.62
02/09/2012 09:55:00*11.633*11.637*11.638*11.629
02/09/2012 10:00:00*11.637*11.642*11.642*11.634
02/09/2012 10:05:00*11.642*11.634*11.642*11.624
02/09/2012 10:10:00*11.634*11.634*11.638*11.631
02/09/2012 10:15:00*11.634*11.651*11.651*11.634
02/09/2012 10:20:00*11.651*11.657*11.661*11.65
02/09/2012 10:25:00*11.657*11.644*11.657*11.639
02/09/2012 10:30:00*11.644*11.633*11.644*11.629
02/09/2012 10:35:00*11.633*11.633*11.636*11.627
02/09/2012 10:40:00*11.633*11.628*11.633*11.626
02/09/2012 10:45:00*11.628*11.635*11.637*11.626
02/09/2012 10:50:00*11.635*11.655*11.656*11.633
02/09/2012 10:55:00*11.655*11.651*11.655*11.649
02/09/2012 11:00:00*11.651*11.659*11.664*11.651
02/09/2012 11:05:00*11.659*11.654*11.663*11.652
02/09/2012 11:10:00*11.654*11.656*11.658*11.653
02/09/2012 11:15:00*11.656*11.658*11.665*11.656
02/09/2012 11:20:00*11.658*11.658*11.663*11.653
02/09/2012 11:25:00*11.658*11.663*11.663*11.657
02/09/2012 11:30:00*11.663*11.67*11.67*11.663
02/09/2012 11:35:00*11.67*11.665*11.673*11.664
02/09/2012 11:40:00*11.665*11.666*11.667*11.664
02/09/2012 11:45:00*11.666*11.657*11.666*11.655
02/09/2012 11:50:00*11.657*11.671*11.675*11.657
02/09/2012 11:55:00*11.671*11.677*11.677*11.67
02/09/2012 12:00:00*11.677*11.675*11.678*11.675
02/09/2012 12:05:00*11.675*11.668*11.675*11.665
02/09/2012 12:10:00*11.668*11.67*11.671*11.662
02/09/2012 12:15:00*11.67*11.663*11.671*11.662
02/09/2012 12:20:00*11.663*11.662*11.664*11.659
02/09/2012 12:25:00*11.662*11.659*11.664*11.659
02/09/2012 12:30:00*11.659*11.659*11.66*11.658
02/09/2012 12:35:00*11.659*11.659*11.66*11.657
02/09/2012 12:40:00*11.659*11.659*11.659*11.656
02/09/2012 12:45:00*11.659*11.658*11.661*11.657
02/09/2012 12:50:00*11.658*11.656*11.66*11.656
02/09/2012 12:55:00*11.656*11.669*11.671*11.656
02/09/2012 13:00:00*11.669*11.664*11.669*11.659
02/09/2012 13:05:00*11.664*11.671*11.672*11.664
02/09/2012 13:10:00*11.671*11.67*11.671*11.664
02/09/2012 13:15:00*11.67*11.668*11.671*11.667
02/09/2012 13:20:00*11.668*11.672*11.673*11.668
02/09/2012 13:25:00*11.672*11.675*11.676*11.67
02/09/2012 13:30:00*11.675*11.688*11.688*11.675
02/09/2012 13:35:00*11.688*11.688*11.69*11.685
02/09/2012 13:40:00*11.688*11.689*11.691*11.686
02/09/2012 13:45:00*11.689*11.695*11.698*11.686
02/09/2012 13:50:00*11.695*11.697*11.698*11.691
02/09/2012 13:55:00*11.697*11.698*11.702*11.697
02/09/2012 14:00:00*11.698*11.7*11.7*11.697
02/09/2012 14:05:00*11.7*11.706*11.708*11.7
02/09/2012 14:10:00*11.706*11.705*11.708*11.705
02/09/2012 14:15:00*11.705*11.704*11.707*11.703
02/09/2012 14:20:00*11.704*11.696*11.704*11.695
02/09/2012 14:25:00*11.696*11.696*11.703*11.696
02/09/2012 14:30:00*11.696*11.698*11.7*11.696
02/09/2012 14:35:00*11.698*11.698*11.7*11.696
02/09/2012 14:40:00*11.698*11.699*11.7*11.698
02/09/2012 14:45:00*11.699*11.698*11.7*11.697
02/09/2012 14:50:00*11.698*11.698*11.699*11.697
02/09/2012 14:55:00*11.698*11.696*11.699*11.696
02/09/2012 15:00:00*11.696*11.698*11.7*11.694
02/09/2012 15:05:00*11.698*11.698*11.698*11.695
02/09/2012 15:10:00*11.698*11.694*11.699*11.691
02/09/2012 15:15:00*11.694*11.693*11.696*11.692
02/09/2012 15:20:00*11.693*11.693*11.694*11.693
02/09/2012 15:25:00*11.693*11.694*11.694*11.69
02/09/2012 15:30:00*11.694*11.693*11.694*11.692
02/09/2012 15:35:00*11.693*11.694*11.695*11.692
02/09/2012 15:40:00*11.694*11.692*11.694*11.69
02/09/2012 15:45:00*11.692*11.691*11.692*11.689
02/09/2012 15:50:00*11.691*11.693*11.695*11.691
02/09/2012 15:55:00*11.693*11.693*11.694*11.691
02/09/2012 16:00:00*11.693*11.694*11.697*11.692
02/09/2012 16:05:00*11.694*11.693*11.695*11.692
02/09/2012 16:10:00*11.693*11.695*11.696*11.692
02/09/2012 16:15:00*11.695*11.698*11.698*11.694
02/09/2012 16:20:00*11.698*11.696*11.698*11.694
02/09/2012 16:25:00*11.696*11.698*11.698*11.694
02/09/2012 16:30:00*11.698*11.694*11.698*11.693
02/09/2012 16:35:00*11.694*11.694*11.695*11.692
02/09/2012 16:40:00*11.694*11.694*11.695*11.693
02/09/2012 16:45:00*11.694*11.696*11.696*11.694
02/09/2012 16:50:00*11.696*11.693*11.697*11.693
02/09/2012 16:55:00*11.693*11.692*11.697*11.692
02/09/2012 17:00:00*11.692*11.692*11.694*11.692
