02/07/2012 17:05:00*11.5*11.493*11.504*11.49
02/07/2012 17:10:00*11.493*11.495*11.498*11.487
02/07/2012 17:15:00*11.495*11.494*11.501*11.493
02/07/2012 17:20:00*11.494*11.495*11.496*11.494
02/07/2012 17:25:00*11.495*11.495*11.495*11.492
02/07/2012 17:30:00*11.495*11.496*11.497*11.493
02/07/2012 17:35:00*11.496*11.496*11.496*11.492
02/07/2012 17:40:00*11.496*11.499*11.5*11.495
02/07/2012 17:45:00*11.499*11.5*11.502*11.497
02/07/2012 17:50:00*11.5*11.498*11.502*11.497
02/07/2012 17:55:00*11.498*11.501*11.504*11.498
02/07/2012 18:00:00*11.501*11.504*11.504*11.5
02/07/2012 18:05:00*11.504*11.502*11.505*11.501
02/07/2012 18:10:00*11.502*11.501*11.502*11.5
02/07/2012 18:15:00*11.501*11.496*11.501*11.495
02/07/2012 18:20:00*11.496*11.495*11.498*11.493
02/07/2012 18:25:00*11.495*11.495*11.496*11.492
02/07/2012 18:30:00*11.495*11.496*11.5*11.495
02/07/2012 18:35:00*11.496*11.496*11.498*11.496
02/07/2012 18:40:00*11.496*11.494*11.496*11.494
02/07/2012 18:45:00*11.494*11.494*11.496*11.493
02/07/2012 18:50:00*11.494*11.492*11.496*11.492
02/07/2012 18:55:00*11.492*11.488*11.493*11.486
02/07/2012 19:00:00*11.488*11.493*11.495*11.485
02/07/2012 19:05:00*11.493*11.49*11.494*11.49
02/07/2012 19:10:00*11.49*11.493*11.494*11.489
02/07/2012 19:15:00*11.493*11.493*11.493*11.488
02/07/2012 19:20:00*11.493*11.499*11.499*11.493
02/07/2012 19:25:00*11.499*11.505*11.505*11.499
02/07/2012 19:30:00*11.505*11.508*11.511*11.504
02/07/2012 19:35:00*11.508*11.514*11.515*11.508
02/07/2012 19:40:00*11.514*11.518*11.521*11.514
02/07/2012 19:45:00*11.518*11.519*11.521*11.516
02/07/2012 19:50:00*11.519*11.522*11.523*11.518
02/07/2012 19:55:00*11.522*11.522*11.522*11.52
02/07/2012 20:00:00*11.522*11.521*11.522*11.516
02/07/2012 20:05:00*11.521*11.52*11.525*11.52
02/07/2012 20:10:00*11.52*11.513*11.52*11.512
02/07/2012 20:15:00*11.513*11.509*11.518*11.507
02/07/2012 20:20:00*11.509*11.509*11.511*11.508
02/07/2012 20:25:00*11.509*11.507*11.512*11.505
02/07/2012 20:30:00*11.507*11.506*11.509*11.506
02/07/2012 20:35:00*11.506*11.51*11.511*11.506
02/07/2012 20:40:00*11.51*11.514*11.515*11.51
02/07/2012 20:45:00*11.514*11.515*11.516*11.512
02/07/2012 20:50:00*11.515*11.51*11.516*11.509
02/07/2012 20:55:00*11.51*11.51*11.511*11.508
02/07/2012 21:00:00*11.51*11.518*11.518*11.508
02/07/2012 21:05:00*11.518*11.521*11.522*11.514
02/07/2012 21:10:00*11.521*11.52*11.521*11.518
02/07/2012 21:15:00*11.52*11.518*11.52*11.516
02/07/2012 21:20:00*11.518*11.515*11.519*11.512
02/07/2012 21:25:00*11.515*11.516*11.517*11.515
02/07/2012 21:30:00*11.516*11.514*11.517*11.512
02/07/2012 21:35:00*11.514*11.515*11.518*11.512
02/07/2012 21:40:00*11.515*11.517*11.518*11.511
02/07/2012 21:45:00*11.517*11.52*11.521*11.514
02/07/2012 21:50:00*11.52*11.52*11.521*11.519
02/07/2012 21:55:00*11.52*11.521*11.522*11.52
02/07/2012 22:00:00*11.521*11.519*11.522*11.518
02/07/2012 22:05:00*11.519*11.517*11.52*11.516
02/07/2012 22:10:00*11.517*11.518*11.527*11.517
02/07/2012 22:15:00*11.518*11.521*11.521*11.517
02/07/2012 22:20:00*11.521*11.522*11.523*11.519
02/07/2012 22:25:00*11.522*11.524*11.524*11.52
02/07/2012 22:30:00*11.524*11.527*11.527*11.523
02/07/2012 22:35:00*11.527*11.532*11.532*11.525
02/07/2012 22:40:00*11.532*11.531*11.532*11.528
02/07/2012 22:45:00*11.531*11.528*11.531*11.523
02/07/2012 22:50:00*11.528*11.518*11.529*11.517
02/07/2012 22:55:00*11.518*11.518*11.522*11.517
02/07/2012 23:00:00*11.518*11.532*11.537*11.518
02/07/2012 23:05:00*11.532*11.525*11.535*11.524
02/07/2012 23:10:00*11.525*11.522*11.525*11.519
02/07/2012 23:15:00*11.522*11.526*11.528*11.522
02/07/2012 23:20:00*11.526*11.528*11.53*11.524
02/07/2012 23:25:00*11.528*11.53*11.534*11.528
02/07/2012 23:30:00*11.53*11.528*11.531*11.528
02/07/2012 23:35:00*11.528*11.525*11.528*11.524
02/07/2012 23:40:00*11.525*11.53*11.531*11.525
02/07/2012 23:45:00*11.53*11.524*11.53*11.522
02/07/2012 23:50:00*11.524*11.525*11.525*11.521
02/07/2012 23:55:00*11.525*11.526*11.527*11.524
02/08/2012 00:00:00*11.526*11.524*11.526*11.523
02/08/2012 00:05:00*11.524*11.528*11.528*11.523
02/08/2012 00:10:00*11.528*11.53*11.531*11.525
02/08/2012 00:15:00*11.53*11.527*11.532*11.527
02/08/2012 00:20:00*11.527*11.532*11.533*11.527
02/08/2012 00:25:00*11.532*11.53*11.533*11.529
02/08/2012 00:30:00*11.53*11.535*11.536*11.53
02/08/2012 00:35:00*11.535*11.533*11.535*11.53
02/08/2012 00:40:00*11.533*11.528*11.533*11.526
02/08/2012 00:45:00*11.528*11.53*11.53*11.526
02/08/2012 00:50:00*11.53*11.53*11.53*11.526
02/08/2012 00:55:00*11.53*11.541*11.542*11.53
02/08/2012 01:00:00*11.541*11.546*11.551*11.539
02/08/2012 01:05:00*11.546*11.547*11.548*11.541
02/08/2012 01:10:00*11.547*11.547*11.547*11.543
02/08/2012 01:15:00*11.547*11.553*11.554*11.547
02/08/2012 01:20:00*11.553*11.552*11.559*11.552
02/08/2012 01:25:00*11.552*11.552*11.555*11.551
02/08/2012 01:30:00*11.552*11.543*11.552*11.54
02/08/2012 01:35:00*11.543*11.544*11.549*11.543
02/08/2012 01:40:00*11.544*11.541*11.544*11.54
02/08/2012 01:45:00*11.541*11.552*11.552*11.54
02/08/2012 01:50:00*11.552*11.55*11.555*11.55
02/08/2012 01:55:00*11.55*11.543*11.55*11.539
02/08/2012 02:00:00*11.543*11.54*11.547*11.54
02/08/2012 02:05:00*11.54*11.539*11.541*11.539
02/08/2012 02:10:00*11.539*11.543*11.544*11.539
02/08/2012 02:15:00*11.543*11.551*11.552*11.543
02/08/2012 02:20:00*11.551*11.546*11.553*11.541
02/08/2012 02:25:00*11.546*11.543*11.549*11.543
02/08/2012 02:30:00*11.543*11.543*11.544*11.54
02/08/2012 02:35:00*11.543*11.553*11.556*11.542
02/08/2012 02:40:00*11.553*11.551*11.553*11.549
02/08/2012 02:45:00*11.551*11.545*11.551*11.545
02/08/2012 02:50:00*11.545*11.537*11.545*11.535
02/08/2012 02:55:00*11.537*11.54*11.54*11.533
02/08/2012 03:00:00*11.54*11.546*11.547*11.538
02/08/2012 03:05:00*11.546*11.551*11.554*11.543
02/08/2012 03:10:00*11.551*11.555*11.559*11.551
02/08/2012 03:15:00*11.555*11.56*11.564*11.553
02/08/2012 03:20:00*11.56*11.564*11.566*11.558
02/08/2012 03:25:00*11.564*11.564*11.565*11.559
02/08/2012 03:30:00*11.564*11.565*11.569*11.56
02/08/2012 03:35:00*11.565*11.548*11.565*11.543
02/08/2012 03:40:00*11.548*11.549*11.552*11.543
02/08/2012 03:45:00*11.549*11.544*11.549*11.542
02/08/2012 03:50:00*11.544*11.554*11.554*11.544
02/08/2012 03:55:00*11.554*11.542*11.554*11.542
02/08/2012 04:00:00*11.542*11.537*11.543*11.536
02/08/2012 04:05:00*11.537*11.539*11.542*11.533
02/08/2012 04:10:00*11.539*11.544*11.544*11.539
02/08/2012 04:15:00*11.544*11.542*11.545*11.541
02/08/2012 04:20:00*11.542*11.545*11.547*11.541
02/08/2012 04:25:00*11.545*11.544*11.545*11.543
02/08/2012 04:30:00*11.544*11.545*11.548*11.544
02/08/2012 04:35:00*11.545*11.542*11.545*11.536
02/08/2012 04:40:00*11.542*11.546*11.55*11.541
02/08/2012 04:45:00*11.546*11.546*11.546*11.543
02/08/2012 04:50:00*11.546*11.558*11.558*11.545
02/08/2012 04:55:00*11.558*11.551*11.558*11.55
02/08/2012 05:00:00*11.551*11.554*11.557*11.551
02/08/2012 05:05:00*11.554*11.537*11.554*11.535
02/08/2012 05:10:00*11.537*11.542*11.543*11.537
02/08/2012 05:15:00*11.542*11.54*11.545*11.539
02/08/2012 05:20:00*11.54*11.533*11.54*11.533
02/08/2012 05:25:00*11.533*11.53*11.535*11.526
02/08/2012 05:30:00*11.53*11.525*11.53*11.524
02/08/2012 05:35:00*11.525*11.538*11.539*11.525
02/08/2012 05:40:00*11.538*11.544*11.545*11.533
02/08/2012 05:45:00*11.544*11.543*11.546*11.542
02/08/2012 05:50:00*11.543*11.542*11.548*11.539
02/08/2012 05:55:00*11.542*11.541*11.543*11.539
02/08/2012 06:00:00*11.541*11.541*11.544*11.539
02/08/2012 06:05:00*11.541*11.55*11.553*11.54
02/08/2012 06:10:00*11.55*11.546*11.55*11.543
02/08/2012 06:15:00*11.546*11.545*11.55*11.542
02/08/2012 06:20:00*11.545*11.539*11.546*11.539
02/08/2012 06:25:00*11.539*11.538*11.539*11.535
02/08/2012 06:30:00*11.538*11.529*11.538*11.529
02/08/2012 06:35:00*11.529*11.54*11.54*11.527
02/08/2012 06:40:00*11.54*11.541*11.541*11.538
02/08/2012 06:45:00*11.541*11.551*11.554*11.541
02/08/2012 06:50:00*11.551*11.552*11.553*11.544
02/08/2012 06:55:00*11.552*11.548*11.553*11.545
02/08/2012 07:00:00*11.548*11.55*11.553*11.548
02/08/2012 07:05:00*11.55*11.541*11.55*11.54
02/08/2012 07:10:00*11.541*11.544*11.545*11.541
02/08/2012 07:15:00*11.544*11.54*11.547*11.538
02/08/2012 07:20:00*11.54*11.527*11.54*11.527
02/08/2012 07:25:00*11.527*11.519*11.527*11.516
02/08/2012 07:30:00*11.519*11.512*11.519*11.506
02/08/2012 07:35:00*11.512*11.519*11.519*11.508
02/08/2012 07:40:00*11.519*11.516*11.519*11.514
02/08/2012 07:45:00*11.516*11.521*11.521*11.516
02/08/2012 07:50:00*11.521*11.527*11.527*11.521
02/08/2012 07:55:00*11.527*11.536*11.539*11.527
02/08/2012 08:00:00*11.536*11.54*11.54*11.535
02/08/2012 08:05:00*11.54*11.534*11.54*11.533
02/08/2012 08:10:00*11.534*11.541*11.541*11.532
02/08/2012 08:15:00*11.541*11.54*11.544*11.539
02/08/2012 08:20:00*11.54*11.55*11.552*11.54
02/08/2012 08:25:00*11.55*11.551*11.551*11.547
02/08/2012 08:30:00*11.551*11.546*11.554*11.545
02/08/2012 08:35:00*11.546*11.546*11.547*11.542
02/08/2012 08:40:00*11.546*11.54*11.546*11.535
02/08/2012 08:45:00*11.54*11.54*11.541*11.535
02/08/2012 08:50:00*11.54*11.539*11.541*11.537
02/08/2012 08:55:00*11.539*11.539*11.542*11.537
02/08/2012 09:00:00*11.539*11.539*11.539*11.539
02/08/2012 09:05:00*11.539*11.519*11.539*11.518
02/08/2012 09:10:00*11.519*11.527*11.528*11.519
02/08/2012 09:15:00*11.527*11.536*11.536*11.525
02/08/2012 09:20:00*11.536*11.529*11.538*11.526
02/08/2012 09:25:00*11.529*11.529*11.53*11.524
02/08/2012 09:30:00*11.529*11.523*11.529*11.52
02/08/2012 09:35:00*11.523*11.533*11.533*11.52
02/08/2012 09:40:00*11.533*11.536*11.536*11.532
02/08/2012 09:45:00*11.536*11.536*11.541*11.531
02/08/2012 09:50:00*11.536*11.545*11.547*11.53
02/08/2012 09:55:00*11.545*11.546*11.547*11.541
02/08/2012 10:00:00*11.546*11.55*11.551*11.54
02/08/2012 10:05:00*11.55*11.557*11.557*11.546
02/08/2012 10:10:00*11.557*11.558*11.563*11.556
02/08/2012 10:15:00*11.558*11.561*11.563*11.558
02/08/2012 10:20:00*11.561*11.56*11.562*11.556
02/08/2012 10:25:00*11.56*11.553*11.563*11.553
02/08/2012 10:30:00*11.553*11.554*11.556*11.552
02/08/2012 10:35:00*11.554*11.54*11.557*11.54
02/08/2012 10:40:00*11.54*11.545*11.549*11.536
02/08/2012 10:45:00*11.545*11.534*11.545*11.533
02/08/2012 10:50:00*11.534*11.548*11.553*11.534
02/08/2012 10:55:00*11.548*11.555*11.557*11.547
02/08/2012 11:00:00*11.555*11.55*11.556*11.55
02/08/2012 11:05:00*11.55*11.548*11.556*11.546
02/08/2012 11:10:00*11.548*11.532*11.548*11.532
02/08/2012 11:15:00*11.532*11.521*11.535*11.521
02/08/2012 11:20:00*11.521*11.516*11.522*11.512
02/08/2012 11:25:00*11.516*11.526*11.526*11.511
02/08/2012 11:30:00*11.526*11.537*11.537*11.516
02/08/2012 11:35:00*11.537*11.547*11.551*11.537
02/08/2012 11:40:00*11.547*11.541*11.548*11.539
02/08/2012 11:45:00*11.541*11.536*11.541*11.535
02/08/2012 11:50:00*11.536*11.532*11.537*11.531
02/08/2012 11:55:00*11.532*11.547*11.548*11.53
02/08/2012 12:00:00*11.547*11.542*11.549*11.541
02/08/2012 12:05:00*11.542*11.545*11.546*11.541
02/08/2012 12:10:00*11.545*11.554*11.557*11.544
02/08/2012 12:15:00*11.554*11.565*11.57*11.554
02/08/2012 12:20:00*11.565*11.559*11.565*11.559
02/08/2012 12:25:00*11.559*11.563*11.564*11.557
02/08/2012 12:30:00*11.563*11.567*11.57*11.562
02/08/2012 12:35:00*11.567*11.563*11.567*11.561
02/08/2012 12:40:00*11.563*11.572*11.573*11.563
02/08/2012 12:45:00*11.572*11.575*11.578*11.572
02/08/2012 12:50:00*11.575*11.568*11.575*11.568
02/08/2012 12:55:00*11.568*11.576*11.576*11.568
02/08/2012 13:00:00*11.576*11.58*11.58*11.573
02/08/2012 13:05:00*11.58*11.573*11.58*11.573
02/08/2012 13:10:00*11.573*11.579*11.58*11.572
02/08/2012 13:15:00*11.579*11.574*11.58*11.574
02/08/2012 13:20:00*11.574*11.572*11.575*11.571
02/08/2012 13:25:00*11.572*11.579*11.579*11.572
02/08/2012 13:30:00*11.579*11.578*11.58*11.577
02/08/2012 13:35:00*11.578*11.573*11.579*11.572
02/08/2012 13:40:00*11.573*11.574*11.575*11.571
02/08/2012 13:45:00*11.574*11.573*11.574*11.572
02/08/2012 13:50:00*11.573*11.571*11.573*11.57
02/08/2012 13:55:00*11.571*11.569*11.572*11.569
02/08/2012 14:00:00*11.569*11.567*11.57*11.565
02/08/2012 14:05:00*11.567*11.567*11.568*11.564
02/08/2012 14:10:00*11.567*11.563*11.567*11.56
02/08/2012 14:15:00*11.563*11.562*11.563*11.56
02/08/2012 14:20:00*11.562*11.561*11.563*11.561
02/08/2012 14:25:00*11.561*11.563*11.565*11.561
02/08/2012 14:30:00*11.563*11.565*11.566*11.563
02/08/2012 14:35:00*11.565*11.565*11.567*11.563
02/08/2012 14:40:00*11.565*11.564*11.566*11.562
02/08/2012 14:45:00*11.564*11.572*11.573*11.562
02/08/2012 14:50:00*11.572*11.569*11.573*11.569
02/08/2012 14:55:00*11.569*11.564*11.57*11.564
02/08/2012 15:00:00*11.564*11.557*11.565*11.557
02/08/2012 15:05:00*11.557*11.561*11.562*11.555
02/08/2012 15:10:00*11.561*11.567*11.568*11.561
02/08/2012 15:15:00*11.567*11.567*11.569*11.567
02/08/2012 15:20:00*11.567*11.567*11.568*11.564
02/08/2012 15:25:00*11.567*11.565*11.567*11.563
02/08/2012 15:30:00*11.565*11.563*11.565*11.562
02/08/2012 15:35:00*11.563*11.561*11.564*11.561
02/08/2012 15:40:00*11.561*11.562*11.565*11.561
02/08/2012 15:45:00*11.562*11.567*11.568*11.562
02/08/2012 15:50:00*11.567*11.563*11.568*11.563
02/08/2012 15:55:00*11.563*11.566*11.566*11.562
02/08/2012 16:00:00*11.566*11.56*11.566*11.556
02/08/2012 16:05:00*11.56*11.561*11.561*11.558
02/08/2012 16:10:00*11.561*11.564*11.566*11.56
02/08/2012 16:15:00*11.564*11.565*11.565*11.562
02/08/2012 16:20:00*11.565*11.564*11.566*11.564
02/08/2012 16:25:00*11.564*11.559*11.566*11.559
02/08/2012 16:30:00*11.559*11.558*11.56*11.557
02/08/2012 16:35:00*11.558*11.56*11.562*11.558
02/08/2012 16:40:00*11.56*11.562*11.563*11.559
02/08/2012 16:45:00*11.562*11.564*11.564*11.561
02/08/2012 16:50:00*11.564*11.563*11.567*11.563
02/08/2012 16:55:00*11.563*11.565*11.568*11.562
02/08/2012 17:00:00*11.565*11.577*11.578*11.565
