02/06/2012 17:05:00*11.364*11.363*11.365*11.36
02/06/2012 17:10:00*11.363*11.362*11.364*11.36
02/06/2012 17:15:00*11.362*11.362*11.364*11.36
02/06/2012 17:20:00*11.362*11.363*11.364*11.361
02/06/2012 17:25:00*11.363*11.359*11.364*11.359
02/06/2012 17:30:00*11.359*11.358*11.361*11.358
02/06/2012 17:35:00*11.358*11.358*11.358*11.356
02/06/2012 17:40:00*11.358*11.358*11.358*11.356
02/06/2012 17:45:00*11.358*11.359*11.36*11.357
02/06/2012 17:50:00*11.359*11.36*11.361*11.359
02/06/2012 17:55:00*11.36*11.36*11.361*11.358
02/06/2012 18:00:00*11.36*11.36*11.361*11.358
02/06/2012 18:05:00*11.36*11.359*11.36*11.357
02/06/2012 18:10:00*11.359*11.35*11.36*11.35
02/06/2012 18:15:00*11.35*11.359*11.359*11.35
02/06/2012 18:20:00*11.359*11.359*11.362*11.359
02/06/2012 18:25:00*11.359*11.36*11.361*11.359
02/06/2012 18:30:00*11.36*11.359*11.36*11.355
02/06/2012 18:35:00*11.359*11.359*11.365*11.358
02/06/2012 18:40:00*11.359*11.358*11.361*11.358
02/06/2012 18:45:00*11.358*11.361*11.361*11.357
02/06/2012 18:50:00*11.361*11.362*11.362*11.357
02/06/2012 18:55:00*11.362*11.362*11.365*11.359
02/06/2012 19:00:00*11.362*11.359*11.363*11.358
02/06/2012 19:05:00*11.359*11.358*11.359*11.352
02/06/2012 19:10:00*11.358*11.36*11.361*11.357
02/06/2012 19:15:00*11.36*11.366*11.366*11.36
02/06/2012 19:20:00*11.366*11.363*11.366*11.361
02/06/2012 19:25:00*11.363*11.361*11.363*11.359
02/06/2012 19:30:00*11.361*11.363*11.363*11.361
02/06/2012 19:35:00*11.363*11.364*11.364*11.362
02/06/2012 19:40:00*11.364*11.362*11.365*11.36
02/06/2012 19:45:00*11.362*11.366*11.366*11.361
02/06/2012 19:50:00*11.366*11.363*11.369*11.363
02/06/2012 19:55:00*11.363*11.36*11.364*11.36
02/06/2012 20:00:00*11.36*11.364*11.365*11.359
02/06/2012 20:05:00*11.364*11.364*11.365*11.361
02/06/2012 20:10:00*11.364*11.364*11.365*11.362
02/06/2012 20:15:00*11.364*11.367*11.369*11.364
02/06/2012 20:20:00*11.367*11.366*11.373*11.366
02/06/2012 20:25:00*11.366*11.371*11.371*11.366
02/06/2012 20:30:00*11.371*11.369*11.374*11.368
02/06/2012 20:35:00*11.369*11.377*11.377*11.369
02/06/2012 20:40:00*11.377*11.374*11.378*11.372
02/06/2012 20:45:00*11.374*11.378*11.386*11.372
02/06/2012 20:50:00*11.378*11.377*11.381*11.376
02/06/2012 20:55:00*11.377*11.376*11.378*11.374
02/06/2012 21:00:00*11.376*11.378*11.382*11.376
02/06/2012 21:05:00*11.378*11.379*11.387*11.378
02/06/2012 21:10:00*11.379*11.373*11.386*11.373
02/06/2012 21:15:00*11.373*11.378*11.379*11.373
02/06/2012 21:20:00*11.378*11.374*11.378*11.371
02/06/2012 21:25:00*11.374*11.376*11.378*11.371
02/06/2012 21:30:00*11.376*11.374*11.379*11.373
02/06/2012 21:35:00*11.374*11.374*11.374*11.37
02/06/2012 21:40:00*11.374*11.371*11.376*11.37
02/06/2012 21:45:00*11.371*11.372*11.376*11.369
02/06/2012 21:50:00*11.372*11.377*11.377*11.371
02/06/2012 21:55:00*11.377*11.37*11.378*11.37
02/06/2012 22:00:00*11.37*11.365*11.374*11.365
02/06/2012 22:05:00*11.365*11.368*11.368*11.364
02/06/2012 22:10:00*11.368*11.368*11.37*11.368
02/06/2012 22:15:00*11.368*11.367*11.369*11.366
02/06/2012 22:20:00*11.367*11.374*11.375*11.366
02/06/2012 22:25:00*11.374*11.375*11.375*11.373
02/06/2012 22:30:00*11.375*11.37*11.375*11.368
02/06/2012 22:35:00*11.37*11.381*11.381*11.37
02/06/2012 22:40:00*11.381*11.368*11.382*11.368
02/06/2012 22:45:00*11.368*11.351*11.369*11.351
02/06/2012 22:50:00*11.351*11.352*11.355*11.348
02/06/2012 22:55:00*11.352*11.351*11.352*11.347
02/06/2012 23:00:00*11.351*11.35*11.352*11.35
02/06/2012 23:05:00*11.35*11.354*11.354*11.35
02/06/2012 23:10:00*11.354*11.357*11.359*11.354
02/06/2012 23:15:00*11.357*11.355*11.357*11.353
02/06/2012 23:20:00*11.355*11.357*11.359*11.355
02/06/2012 23:25:00*11.357*11.352*11.357*11.352
02/06/2012 23:30:00*11.352*11.356*11.357*11.351
02/06/2012 23:35:00*11.356*11.36*11.36*11.356
02/06/2012 23:40:00*11.36*11.362*11.363*11.359
02/06/2012 23:45:00*11.362*11.365*11.367*11.361
02/06/2012 23:50:00*11.365*11.36*11.366*11.359
02/06/2012 23:55:00*11.36*11.365*11.366*11.359
02/07/2012 00:00:00*11.365*11.365*11.366*11.364
02/07/2012 00:05:00*11.365*11.366*11.368*11.365
02/07/2012 00:10:00*11.366*11.368*11.368*11.366
02/07/2012 00:15:00*11.368*11.367*11.369*11.365
02/07/2012 00:20:00*11.367*11.369*11.37*11.367
02/07/2012 00:25:00*11.369*11.369*11.37*11.368
02/07/2012 00:30:00*11.369*11.366*11.369*11.366
02/07/2012 00:35:00*11.366*11.364*11.367*11.364
02/07/2012 00:40:00*11.364*11.365*11.365*11.362
02/07/2012 00:45:00*11.365*11.367*11.367*11.363
02/07/2012 00:50:00*11.367*11.362*11.367*11.361
02/07/2012 00:55:00*11.362*11.363*11.363*11.361
02/07/2012 01:00:00*11.363*11.366*11.368*11.363
02/07/2012 01:05:00*11.366*11.37*11.37*11.366
02/07/2012 01:10:00*11.37*11.37*11.371*11.369
02/07/2012 01:15:00*11.37*11.368*11.372*11.368
02/07/2012 01:20:00*11.368*11.368*11.37*11.366
02/07/2012 01:25:00*11.368*11.366*11.37*11.366
02/07/2012 01:30:00*11.366*11.365*11.368*11.365
02/07/2012 01:35:00*11.365*11.364*11.368*11.363
02/07/2012 01:40:00*11.364*11.364*11.365*11.361
02/07/2012 01:45:00*11.364*11.366*11.366*11.362
02/07/2012 01:50:00*11.366*11.365*11.366*11.364
02/07/2012 01:55:00*11.365*11.377*11.377*11.361
02/07/2012 02:00:00*11.377*11.374*11.379*11.374
02/07/2012 02:05:00*11.374*11.384*11.385*11.374
02/07/2012 02:10:00*11.384*11.385*11.385*11.38
02/07/2012 02:15:00*11.385*11.388*11.389*11.384
02/07/2012 02:20:00*11.388*11.392*11.393*11.388
02/07/2012 02:25:00*11.392*11.394*11.397*11.391
02/07/2012 02:30:00*11.394*11.403*11.404*11.393
02/07/2012 02:35:00*11.403*11.4*11.403*11.397
02/07/2012 02:40:00*11.4*11.409*11.417*11.4
02/07/2012 02:45:00*11.409*11.412*11.417*11.408
02/07/2012 02:50:00*11.412*11.414*11.42*11.411
02/07/2012 02:55:00*11.414*11.409*11.414*11.408
02/07/2012 03:00:00*11.409*11.402*11.412*11.401
02/07/2012 03:05:00*11.402*11.4*11.404*11.396
02/07/2012 03:10:00*11.4*11.396*11.4*11.394
02/07/2012 03:15:00*11.396*11.391*11.397*11.389
02/07/2012 03:20:00*11.391*11.388*11.394*11.387
02/07/2012 03:25:00*11.388*11.387*11.389*11.385
02/07/2012 03:30:00*11.387*11.391*11.391*11.387
02/07/2012 03:35:00*11.391*11.398*11.401*11.391
02/07/2012 03:40:00*11.398*11.4*11.401*11.393
02/07/2012 03:45:00*11.4*11.398*11.402*11.395
02/07/2012 03:50:00*11.398*11.396*11.4*11.393
02/07/2012 03:55:00*11.396*11.4*11.402*11.396
02/07/2012 04:00:00*11.4*11.39*11.4*11.386
02/07/2012 04:05:00*11.39*11.376*11.39*11.375
02/07/2012 04:10:00*11.376*11.378*11.381*11.373
02/07/2012 04:15:00*11.378*11.394*11.397*11.378
02/07/2012 04:20:00*11.394*11.391*11.396*11.387
02/07/2012 04:25:00*11.391*11.388*11.392*11.388
02/07/2012 04:30:00*11.388*11.392*11.393*11.386
02/07/2012 04:35:00*11.392*11.392*11.394*11.39
02/07/2012 04:40:00*11.392*11.388*11.392*11.387
02/07/2012 04:45:00*11.388*11.399*11.4*11.388
02/07/2012 04:50:00*11.399*11.402*11.402*11.399
02/07/2012 04:55:00*11.402*11.403*11.412*11.402
02/07/2012 05:00:00*11.403*11.408*11.41*11.402
02/07/2012 05:05:00*11.408*11.409*11.416*11.407
02/07/2012 05:10:00*11.409*11.407*11.409*11.401
02/07/2012 05:15:00*11.407*11.402*11.407*11.402
02/07/2012 05:20:00*11.402*11.402*11.407*11.4
02/07/2012 05:25:00*11.402*11.393*11.402*11.39
02/07/2012 05:30:00*11.393*11.396*11.398*11.392
02/07/2012 05:35:00*11.396*11.403*11.408*11.396
02/07/2012 05:40:00*11.403*11.407*11.412*11.401
02/07/2012 05:45:00*11.407*11.402*11.407*11.399
02/07/2012 05:50:00*11.402*11.413*11.413*11.402
02/07/2012 05:55:00*11.413*11.407*11.413*11.404
02/07/2012 06:00:00*11.407*11.403*11.407*11.401
02/07/2012 06:05:00*11.403*11.401*11.403*11.392
02/07/2012 06:10:00*11.401*11.396*11.401*11.394
02/07/2012 06:15:00*11.396*11.399*11.402*11.396
02/07/2012 06:20:00*11.399*11.395*11.402*11.392
02/07/2012 06:25:00*11.395*11.399*11.402*11.395
02/07/2012 06:30:00*11.399*11.401*11.404*11.399
02/07/2012 06:35:00*11.401*11.399*11.401*11.399
02/07/2012 06:40:00*11.399*11.395*11.399*11.392
02/07/2012 06:45:00*11.395*11.391*11.396*11.39
02/07/2012 06:50:00*11.391*11.396*11.399*11.39
02/07/2012 06:55:00*11.396*11.399*11.402*11.396
02/07/2012 07:00:00*11.399*11.393*11.399*11.392
02/07/2012 07:05:00*11.393*11.391*11.395*11.39
02/07/2012 07:10:00*11.391*11.388*11.394*11.388
02/07/2012 07:15:00*11.388*11.391*11.393*11.388
02/07/2012 07:20:00*11.391*11.387*11.393*11.386
02/07/2012 07:25:00*11.387*11.383*11.387*11.38
02/07/2012 07:30:00*11.383*11.387*11.388*11.381
02/07/2012 07:35:00*11.387*11.383*11.388*11.383
02/07/2012 07:40:00*11.383*11.384*11.386*11.382
02/07/2012 07:45:00*11.384*11.385*11.388*11.384
02/07/2012 07:50:00*11.385*11.389*11.391*11.385
02/07/2012 07:55:00*11.389*11.382*11.389*11.38
02/07/2012 08:00:00*11.382*11.387*11.387*11.382
02/07/2012 08:05:00*11.387*11.383*11.387*11.38
02/07/2012 08:10:00*11.383*11.389*11.391*11.382
02/07/2012 08:15:00*11.389*11.394*11.396*11.389
02/07/2012 08:20:00*11.394*11.392*11.394*11.388
02/07/2012 08:25:00*11.392*11.39*11.396*11.39
02/07/2012 08:30:00*11.39*11.391*11.395*11.39
02/07/2012 08:35:00*11.391*11.395*11.395*11.391
02/07/2012 08:40:00*11.395*11.427*11.436*11.395
02/07/2012 08:45:00*11.427*11.424*11.44*11.423
02/07/2012 08:50:00*11.424*11.405*11.424*11.401
02/07/2012 08:55:00*11.405*11.415*11.415*11.405
02/07/2012 09:00:00*11.415*11.436*11.438*11.414
02/07/2012 09:05:00*11.436*11.431*11.436*11.428
02/07/2012 09:10:00*11.431*11.445*11.449*11.431
02/07/2012 09:15:00*11.445*11.449*11.452*11.444
02/07/2012 09:20:00*11.449*11.452*11.452*11.447
02/07/2012 09:25:00*11.452*11.465*11.466*11.452
02/07/2012 09:30:00*11.465*11.454*11.468*11.453
02/07/2012 09:35:00*11.454*11.452*11.459*11.451
02/07/2012 09:40:00*11.452*11.443*11.452*11.442
02/07/2012 09:45:00*11.443*11.45*11.452*11.441
02/07/2012 09:50:00*11.45*11.45*11.452*11.446
02/07/2012 09:55:00*11.45*11.45*11.453*11.449
02/07/2012 10:00:00*11.45*11.453*11.456*11.447
02/07/2012 10:05:00*11.453*11.454*11.458*11.451
02/07/2012 10:10:00*11.454*11.46*11.462*11.453
02/07/2012 10:15:00*11.46*11.463*11.477*11.46
02/07/2012 10:20:00*11.463*11.462*11.465*11.46
02/07/2012 10:25:00*11.462*11.469*11.47*11.462
02/07/2012 10:30:00*11.469*11.48*11.481*11.469
02/07/2012 10:35:00*11.48*11.477*11.48*11.474
02/07/2012 10:40:00*11.477*11.476*11.479*11.472
02/07/2012 10:45:00*11.476*11.486*11.492*11.476
02/07/2012 10:50:00*11.486*11.498*11.499*11.485
02/07/2012 10:55:00*11.498*11.505*11.51*11.497
02/07/2012 11:00:00*11.505*11.515*11.522*11.505
02/07/2012 11:05:00*11.515*11.515*11.525*11.514
02/07/2012 11:10:00*11.515*11.524*11.526*11.515
02/07/2012 11:15:00*11.524*11.517*11.524*11.512
02/07/2012 11:20:00*11.517*11.514*11.523*11.513
02/07/2012 11:25:00*11.514*11.521*11.521*11.514
02/07/2012 11:30:00*11.521*11.518*11.522*11.515
02/07/2012 11:35:00*11.518*11.514*11.519*11.513
02/07/2012 11:40:00*11.514*11.505*11.515*11.504
02/07/2012 11:45:00*11.505*11.51*11.51*11.504
02/07/2012 11:50:00*11.51*11.505*11.51*11.504
02/07/2012 11:55:00*11.505*11.508*11.511*11.505
02/07/2012 12:00:00*11.508*11.51*11.511*11.508
02/07/2012 12:05:00*11.51*11.509*11.511*11.508
02/07/2012 12:10:00*11.509*11.503*11.509*11.5
02/07/2012 12:15:00*11.503*11.507*11.507*11.503
02/07/2012 12:20:00*11.507*11.52*11.52*11.507
02/07/2012 12:25:00*11.52*11.521*11.522*11.519
02/07/2012 12:30:00*11.521*11.522*11.523*11.519
02/07/2012 12:35:00*11.522*11.521*11.525*11.521
02/07/2012 12:40:00*11.521*11.524*11.524*11.521
02/07/2012 12:45:00*11.524*11.52*11.524*11.52
02/07/2012 12:50:00*11.52*11.517*11.52*11.513
02/07/2012 12:55:00*11.517*11.516*11.519*11.516
02/07/2012 13:00:00*11.516*11.517*11.519*11.515
02/07/2012 13:05:00*11.517*11.52*11.521*11.516
02/07/2012 13:10:00*11.52*11.526*11.526*11.52
02/07/2012 13:15:00*11.526*11.522*11.526*11.522
02/07/2012 13:20:00*11.522*11.509*11.522*11.509
02/07/2012 13:25:00*11.509*11.506*11.509*11.501
02/07/2012 13:30:00*11.506*11.514*11.516*11.506
02/07/2012 13:35:00*11.514*11.51*11.515*11.509
02/07/2012 13:40:00*11.51*11.515*11.516*11.51
02/07/2012 13:45:00*11.515*11.512*11.516*11.51
02/07/2012 13:50:00*11.512*11.513*11.514*11.511
02/07/2012 13:55:00*11.513*11.513*11.515*11.512
02/07/2012 14:00:00*11.513*11.515*11.515*11.508
02/07/2012 14:05:00*11.515*11.509*11.515*11.509
02/07/2012 14:10:00*11.509*11.506*11.509*11.504
02/07/2012 14:15:00*11.506*11.506*11.509*11.505
02/07/2012 14:20:00*11.506*11.511*11.513*11.505
02/07/2012 14:25:00*11.511*11.504*11.511*11.503
02/07/2012 14:30:00*11.504*11.502*11.506*11.501
02/07/2012 14:35:00*11.502*11.505*11.506*11.502
02/07/2012 14:40:00*11.505*11.5*11.505*11.5
02/07/2012 14:45:00*11.5*11.494*11.501*11.494
02/07/2012 14:50:00*11.494*11.495*11.496*11.492
02/07/2012 14:55:00*11.495*11.497*11.499*11.494
02/07/2012 15:00:00*11.497*11.488*11.497*11.488
02/07/2012 15:05:00*11.488*11.502*11.502*11.488
02/07/2012 15:10:00*11.502*11.505*11.507*11.502
02/07/2012 15:15:00*11.505*11.506*11.507*11.504
02/07/2012 15:20:00*11.506*11.507*11.508*11.504
02/07/2012 15:25:00*11.507*11.507*11.508*11.503
02/07/2012 15:30:00*11.507*11.501*11.507*11.498
02/07/2012 15:35:00*11.501*11.498*11.501*11.498
02/07/2012 15:40:00*11.498*11.495*11.498*11.492
02/07/2012 15:45:00*11.495*11.502*11.502*11.494
02/07/2012 15:50:00*11.502*11.501*11.504*11.499
02/07/2012 15:55:00*11.501*11.499*11.501*11.497
02/07/2012 16:00:00*11.499*11.504*11.505*11.496
02/07/2012 16:05:00*11.504*11.51*11.51*11.503
02/07/2012 16:10:00*11.51*11.513*11.514*11.51
02/07/2012 16:15:00*11.513*11.512*11.514*11.51
02/07/2012 16:20:00*11.512*11.512*11.513*11.51
02/07/2012 16:25:00*11.512*11.506*11.512*11.506
02/07/2012 16:30:00*11.506*11.508*11.51*11.505
02/07/2012 16:35:00*11.508*11.51*11.51*11.508
02/07/2012 16:40:00*11.51*11.506*11.51*11.504
02/07/2012 16:45:00*11.506*11.505*11.508*11.504
02/07/2012 16:50:00*11.505*11.503*11.506*11.501
02/07/2012 16:55:00*11.503*11.502*11.504*11.502
02/07/2012 17:00:00*11.502*11.5*11.502*11.5
