02/05/2012 15:10:00*11.398*11.396*11.4*11.396
02/05/2012 15:15:00*11.396*11.4*11.4*11.395
02/05/2012 15:25:00*11.396*11.397*11.398*11.394
02/05/2012 15:30:00*11.397*11.402*11.404*11.396
02/05/2012 15:35:00*11.402*11.403*11.406*11.4
02/05/2012 15:40:00*11.403*11.404*11.406*11.401
02/05/2012 15:45:00*11.404*11.408*11.41*11.402
02/05/2012 15:50:00*11.408*11.414*11.418*11.408
02/05/2012 15:55:00*11.414*11.413*11.415*11.412
02/05/2012 16:05:00*11.407*11.413*11.415*11.406
02/05/2012 16:10:00*11.413*11.412*11.416*11.408
02/05/2012 16:15:00*11.412*11.41*11.412*11.408
02/05/2012 16:20:00*11.41*11.412*11.412*11.406
02/05/2012 16:25:00*11.412*11.412*11.412*11.411
02/05/2012 16:30:00*11.412*11.412*11.416*11.412
02/05/2012 16:35:00*11.412*11.412*11.412*11.409
02/05/2012 16:45:00*11.41*11.413*11.413*11.404
02/05/2012 16:50:00*11.413*11.41*11.415*11.407
02/05/2012 16:55:00*11.41*11.406*11.41*11.406
02/05/2012 17:00:00*11.406*11.408*11.409*11.406
