01/29/2012 15:40:00*11.355*11.35*11.357*11.35
01/29/2012 15:45:00*11.35*11.354*11.354*11.35
01/29/2012 15:50:00*11.354*11.351*11.355*11.348
01/29/2012 15:55:00*11.351*11.356*11.356*11.35
01/29/2012 16:00:00*11.356*11.355*11.357*11.35
01/29/2012 16:05:00*11.355*11.352*11.358*11.352
01/29/2012 16:10:00*11.352*11.351*11.352*11.35
01/29/2012 16:15:00*11.351*11.358*11.358*11.35
01/29/2012 16:20:00*11.358*11.356*11.359*11.356
01/29/2012 16:30:00*11.358*11.36*11.36*11.358
01/29/2012 16:50:00*11.352*11.347*11.352*11.346
01/29/2012 16:55:00*11.347*11.349*11.35*11.346
01/29/2012 17:00:00*11.349*11.346*11.354*11.346
