01/22/2012 15:35:00*11.25*11.246*11.25*11.243
01/22/2012 15:50:00*11.246*11.242*11.246*11.238
01/22/2012 15:55:00*11.242*11.25*11.254*11.242
01/22/2012 16:00:00*11.25*11.254*11.254*11.25
01/22/2012 16:05:00*11.254*11.256*11.256*11.254
01/22/2012 16:15:00*11.254*11.245*11.254*11.245
01/22/2012 16:20:00*11.245*11.258*11.258*11.245
