01/16/2012 17:05:00*10.969*10.962*10.97*10.962
01/16/2012 17:10:00*10.962*10.96*10.969*10.96
01/16/2012 17:15:00*10.96*10.968*10.968*10.96
01/16/2012 17:20:00*10.968*10.968*10.968*10.966
01/16/2012 17:25:00*10.968*10.966*10.968*10.964
01/16/2012 17:30:00*10.966*10.966*10.966*10.966
01/16/2012 17:35:00*10.966*10.969*10.97*10.966
01/16/2012 17:40:00*10.969*10.966*10.969*10.966
01/16/2012 17:45:00*10.966*10.966*10.967*10.966
01/16/2012 17:50:00*10.966*10.965*10.966*10.964
01/16/2012 17:55:00*10.965*10.962*10.965*10.962
01/16/2012 18:00:00*10.962*10.958*10.965*10.958
01/16/2012 18:05:00*10.958*10.965*10.965*10.958
01/16/2012 18:10:00*10.965*10.969*10.969*10.964
01/16/2012 18:15:00*10.969*10.97*10.97*10.968
01/16/2012 18:20:00*10.97*10.973*10.973*10.97
01/16/2012 18:25:00*10.973*10.968*10.973*10.968
01/16/2012 18:30:00*10.968*10.97*10.97*10.967
01/16/2012 18:35:00*10.97*10.967*10.97*10.966
01/16/2012 18:40:00*10.967*10.969*10.971*10.967
01/16/2012 18:45:00*10.969*10.97*10.97*10.968
01/16/2012 18:50:00*10.97*10.975*10.975*10.97
01/16/2012 18:55:00*10.975*10.976*10.978*10.975
01/16/2012 19:00:00*10.976*10.978*10.978*10.976
01/16/2012 19:05:00*10.978*10.979*10.979*10.978
01/16/2012 19:10:00*10.979*10.979*10.979*10.979
01/16/2012 19:15:00*10.979*10.984*10.984*10.979
01/16/2012 19:20:00*10.984*10.984*10.984*10.984
01/16/2012 19:25:00*10.984*10.989*10.989*10.984
01/16/2012 19:30:00*10.989*10.99*10.99*10.988
01/16/2012 19:35:00*10.99*10.985*10.99*10.985
01/16/2012 19:40:00*10.985*10.986*10.986*10.985
01/16/2012 19:45:00*10.986*10.986*10.986*10.986
01/16/2012 19:50:00*10.986*10.988*10.988*10.986
01/16/2012 19:55:00*10.988*10.996*10.996*10.988
01/16/2012 20:00:00*10.996*10.996*10.996*10.996
01/16/2012 20:05:00*10.996*10.997*10.997*10.994
01/16/2012 20:10:00*10.997*10.996*10.997*10.993
01/16/2012 20:15:00*10.996*10.994*10.996*10.994
01/16/2012 20:20:00*10.994*10.993*10.995*10.993
01/16/2012 20:25:00*10.993*10.993*10.993*10.993
01/16/2012 20:30:00*10.993*10.989*10.993*10.989
01/16/2012 20:35:00*10.989*10.992*10.995*10.989
01/16/2012 20:40:00*10.992*10.992*10.992*10.991
01/16/2012 20:45:00*10.992*10.992*10.992*10.992
01/16/2012 20:50:00*10.992*10.992*10.992*10.992
01/16/2012 20:55:00*10.992*11.01*11.01*10.992
01/16/2012 21:00:00*11.01*11.015*11.016*11.004
01/16/2012 21:05:00*11.015*11.012*11.015*11.002
01/16/2012 21:10:00*11.012*11.004*11.012*11.002
01/16/2012 21:15:00*11.004*11.002*11.004*11.002
01/16/2012 21:20:00*11.002*11.007*11.007*11.002
01/16/2012 21:25:00*11.007*11.005*11.007*11.003
01/16/2012 21:30:00*11.005*11.01*11.01*11.005
01/16/2012 21:35:00*11.01*11.014*11.014*11.009
01/16/2012 21:40:00*11.014*11.018*11.018*11.014
01/16/2012 21:45:00*11.018*11.022*11.022*11.018
01/16/2012 21:50:00*11.022*11.021*11.022*11.019
01/16/2012 21:55:00*11.021*11.02*11.022*11.018
01/16/2012 22:00:00*11.02*11.021*11.022*11.02
01/16/2012 22:05:00*11.021*11.026*11.026*11.021
01/16/2012 22:10:00*11.026*11.023*11.026*11.023
01/16/2012 22:15:00*11.023*11.023*11.023*11.023
01/16/2012 22:20:00*11.023*11.023*11.023*11.023
01/16/2012 22:25:00*11.023*11.023*11.023*11.023
01/16/2012 22:30:00*11.023*11.016*11.023*11.016
01/16/2012 22:35:00*11.016*11.017*11.018*11.014
01/16/2012 22:40:00*11.017*11.018*11.02*11.017
01/16/2012 22:45:00*11.018*11.015*11.018*11.015
01/16/2012 22:50:00*11.015*11.015*11.015*11.015
01/16/2012 22:55:00*11.015*11.015*11.016*11.015
01/16/2012 23:00:00*11.015*11.014*11.015*11.014
01/16/2012 23:05:00*11.014*11.018*11.027*11.014
01/16/2012 23:10:00*11.018*11.015*11.024*11.012
01/16/2012 23:15:00*11.015*11.018*11.019*11.015
01/16/2012 23:20:00*11.018*11.018*11.018*11.015
01/16/2012 23:25:00*11.018*11.018*11.02*11.018
01/16/2012 23:30:00*11.018*11.025*11.025*11.018
01/16/2012 23:35:00*11.025*11.017*11.025*11.017
01/16/2012 23:40:00*11.017*11.018*11.019*11.016
01/16/2012 23:45:00*11.018*11.016*11.025*11.016
01/16/2012 23:50:00*11.016*11.018*11.023*11.015
01/16/2012 23:55:00*11.018*11.015*11.018*11.015
01/17/2012 00:00:00*11.015*11.017*11.017*11.015
01/17/2012 00:05:00*11.017*11.012*11.021*11.012
01/17/2012 00:10:00*11.012*11.014*11.015*11.01
01/17/2012 00:15:00*11.014*11.013*11.014*11.013
01/17/2012 00:20:00*11.013*11.012*11.013*11.012
01/17/2012 00:25:00*11.012*11.014*11.016*11.01
01/17/2012 00:30:00*11.014*11.014*11.016*11.014
01/17/2012 00:35:00*11.014*11.015*11.015*11.012
01/17/2012 00:40:00*11.015*11.012*11.015*11.012
01/17/2012 00:45:00*11.012*11.014*11.014*11.012
01/17/2012 00:50:00*11.014*11.015*11.015*11.013
01/17/2012 00:55:00*11.015*11.018*11.018*11.014
01/17/2012 01:00:00*11.018*11.016*11.019*11.016
01/17/2012 01:05:00*11.016*11.02*11.02*11.011
01/17/2012 01:10:00*11.02*11.008*11.02*11.008
01/17/2012 01:15:00*11.008*11.024*11.024*11.008
01/17/2012 01:20:00*11.024*11.022*11.024*11.022
01/17/2012 01:25:00*11.022*11.019*11.022*11.018
01/17/2012 01:30:00*11.019*11.012*11.02*11.011
01/17/2012 01:35:00*11.012*11.01*11.012*11.007
01/17/2012 01:40:00*11.01*11.008*11.01*11.004
01/17/2012 01:45:00*11.008*11.004*11.01*11.004
01/17/2012 01:50:00*11.004*11.003*11.005*11.002
01/17/2012 01:55:00*11.003*11.006*11.006*11.003
01/17/2012 02:00:00*11.006*11.005*11.006*11.005
01/17/2012 02:05:00*11.005*11.013*11.013*11.005
01/17/2012 02:10:00*11.013*11.028*11.029*11.011
01/17/2012 02:15:00*11.028*11.027*11.03*11.027
01/17/2012 02:20:00*11.027*11.025*11.031*11.025
01/17/2012 02:25:00*11.025*11.027*11.029*11.025
01/17/2012 02:30:00*11.027*11.024*11.027*11.024
01/17/2012 02:35:00*11.024*11.035*11.038*11.024
01/17/2012 02:40:00*11.035*11.038*11.038*11.032
01/17/2012 02:45:00*11.038*11.05*11.05*11.038
01/17/2012 02:50:00*11.05*11.054*11.054*11.05
01/17/2012 02:55:00*11.054*11.054*11.054*11.054
01/17/2012 03:00:00*11.054*11.049*11.054*11.049
01/17/2012 03:05:00*11.049*11.055*11.055*11.049
01/17/2012 03:10:00*11.055*11.048*11.058*11.047
01/17/2012 03:15:00*11.048*11.045*11.048*11.043
01/17/2012 03:20:00*11.045*11.041*11.045*11.04
01/17/2012 03:25:00*11.041*11.037*11.043*11.037
01/17/2012 03:30:00*11.037*11.031*11.038*11.031
01/17/2012 03:35:00*11.031*11.031*11.034*11.031
01/17/2012 03:40:00*11.031*11.025*11.031*11.024
01/17/2012 03:45:00*11.025*11.032*11.032*11.025
01/17/2012 03:50:00*11.032*11.036*11.038*11.032
01/17/2012 03:55:00*11.036*11.039*11.043*11.036
01/17/2012 04:00:00*11.039*11.044*11.044*11.036
01/17/2012 04:05:00*11.044*11.042*11.048*11.042
01/17/2012 04:10:00*11.042*11.047*11.047*11.042
01/17/2012 04:15:00*11.047*11.043*11.047*11.041
01/17/2012 04:20:00*11.043*11.044*11.044*11.043
01/17/2012 04:25:00*11.044*11.047*11.047*11.043
01/17/2012 04:30:00*11.047*11.052*11.053*11.047
01/17/2012 04:35:00*11.052*11.053*11.055*11.052
01/17/2012 04:40:00*11.053*11.049*11.053*11.049
01/17/2012 04:45:00*11.049*11.056*11.057*11.049
01/17/2012 04:50:00*11.056*11.054*11.056*11.054
01/17/2012 04:55:00*11.054*11.057*11.06*11.054
01/17/2012 05:00:00*11.057*11.055*11.057*11.054
01/17/2012 05:05:00*11.055*11.052*11.065*11.052
01/17/2012 05:10:00*11.052*11.066*11.067*11.052
01/17/2012 05:15:00*11.066*11.066*11.066*11.063
01/17/2012 05:20:00*11.066*11.066*11.066*11.063
01/17/2012 05:25:00*11.066*11.069*11.069*11.065
01/17/2012 05:30:00*11.069*11.077*11.081*11.069
01/17/2012 05:35:00*11.077*11.081*11.081*11.074
01/17/2012 05:40:00*11.081*11.078*11.081*11.078
01/17/2012 05:45:00*11.078*11.073*11.078*11.073
01/17/2012 05:50:00*11.073*11.084*11.085*11.073
01/17/2012 05:55:00*11.084*11.089*11.091*11.084
01/17/2012 06:00:00*11.089*11.087*11.089*11.085
01/17/2012 06:05:00*11.087*11.082*11.087*11.082
01/17/2012 06:10:00*11.082*11.087*11.087*11.082
01/17/2012 06:15:00*11.087*11.095*11.095*11.087
01/17/2012 06:20:00*11.095*11.094*11.095*11.093
01/17/2012 06:25:00*11.094*11.095*11.096*11.094
01/17/2012 06:30:00*11.095*11.097*11.098*11.095
01/17/2012 06:35:00*11.097*11.093*11.097*11.092
01/17/2012 06:40:00*11.093*11.091*11.096*11.091
01/17/2012 06:45:00*11.091*11.091*11.093*11.091
01/17/2012 06:50:00*11.091*11.091*11.093*11.09
01/17/2012 06:55:00*11.091*11.093*11.094*11.091
01/17/2012 07:00:00*11.093*11.089*11.093*11.089
01/17/2012 07:05:00*11.089*11.08*11.089*11.08
01/17/2012 07:10:00*11.08*11.079*11.08*11.079
01/17/2012 07:15:00*11.079*11.106*11.106*11.079
01/17/2012 07:20:00*11.106*11.102*11.106*11.102
01/17/2012 07:25:00*11.102*11.101*11.103*11.101
01/17/2012 07:30:00*11.101*11.092*11.101*11.092
01/17/2012 07:35:00*11.092*11.078*11.093*11.078
01/17/2012 07:40:00*11.078*11.079*11.082*11.078
01/17/2012 07:45:00*11.079*11.085*11.086*11.079
01/17/2012 07:50:00*11.085*11.09*11.09*11.085
01/17/2012 07:55:00*11.09*11.094*11.094*11.09
01/17/2012 08:00:00*11.094*11.092*11.099*11.092
01/17/2012 08:05:00*11.092*11.088*11.092*11.087
01/17/2012 08:10:00*11.088*11.096*11.097*11.088
01/17/2012 08:15:00*11.096*11.092*11.098*11.091
01/17/2012 08:20:00*11.092*11.089*11.092*11.086
01/17/2012 08:25:00*11.089*11.089*11.089*11.088
01/17/2012 08:30:00*11.089*11.088*11.089*11.087
01/17/2012 08:35:00*11.088*11.086*11.089*11.082
01/17/2012 08:40:00*11.086*11.078*11.086*11.075
01/17/2012 08:45:00*11.078*11.075*11.08*11.074
01/17/2012 08:50:00*11.075*11.071*11.075*11.071
01/17/2012 08:55:00*11.071*11.058*11.071*11.058
01/17/2012 09:00:00*11.058*11.056*11.066*11.056
01/17/2012 09:05:00*11.056*11.05*11.056*11.048
01/17/2012 09:10:00*11.05*11.055*11.059*11.05
01/17/2012 09:15:00*11.055*11.045*11.055*11.043
01/17/2012 09:20:00*11.045*11.047*11.048*11.039
01/17/2012 09:25:00*11.047*11.044*11.05*11.04
01/17/2012 09:30:00*11.044*11.03*11.044*11.03
01/17/2012 09:35:00*11.03*11.049*11.049*11.024
01/17/2012 09:40:00*11.049*11.045*11.049*11.045
01/17/2012 09:45:00*11.045*11.047*11.047*11.043
01/17/2012 09:50:00*11.047*11.047*11.052*11.047
01/17/2012 09:55:00*11.047*11.049*11.05*11.047
01/17/2012 10:00:00*11.049*11.039*11.049*11.038
01/17/2012 10:05:00*11.039*11.041*11.041*11.034
01/17/2012 10:10:00*11.041*11.053*11.053*11.041
01/17/2012 10:15:00*11.053*11.051*11.056*11.051
01/17/2012 10:20:00*11.051*11.049*11.051*11.047
01/17/2012 10:25:00*11.049*11.052*11.052*11.049
01/17/2012 10:30:00*11.052*11.061*11.061*11.052
01/17/2012 10:35:00*11.061*11.064*11.068*11.061
01/17/2012 10:40:00*11.064*11.069*11.069*11.062
01/17/2012 10:45:00*11.069*11.072*11.074*11.069
01/17/2012 10:50:00*11.072*11.081*11.081*11.072
01/17/2012 10:55:00*11.081*11.076*11.081*11.076
01/17/2012 11:00:00*11.076*11.085*11.085*11.076
01/17/2012 11:05:00*11.085*11.076*11.085*11.076
01/17/2012 11:10:00*11.076*11.075*11.077*11.074
01/17/2012 11:15:00*11.075*11.08*11.08*11.074
01/17/2012 11:20:00*11.08*11.086*11.086*11.08
01/17/2012 11:25:00*11.086*11.079*11.086*11.079
01/17/2012 11:30:00*11.079*11.076*11.079*11.075
01/17/2012 11:35:00*11.076*11.073*11.076*11.073
01/17/2012 11:40:00*11.073*11.072*11.076*11.072
01/17/2012 11:45:00*11.072*11.076*11.076*11.072
01/17/2012 11:50:00*11.076*11.073*11.076*11.069
01/17/2012 11:55:00*11.073*11.071*11.073*11.07
01/17/2012 12:00:00*11.071*11.071*11.072*11.071
01/17/2012 12:05:00*11.071*11.071*11.073*11.071
01/17/2012 12:10:00*11.071*11.07*11.072*11.068
01/17/2012 12:15:00*11.07*11.072*11.073*11.07
01/17/2012 12:20:00*11.072*11.073*11.074*11.071
01/17/2012 12:25:00*11.073*11.067*11.073*11.067
01/17/2012 12:30:00*11.067*11.069*11.071*11.067
01/17/2012 12:35:00*11.069*11.069*11.07*11.064
01/17/2012 12:40:00*11.069*11.065*11.071*11.065
01/17/2012 12:45:00*11.065*11.064*11.068*11.061
01/17/2012 12:50:00*11.064*11.063*11.067*11.062
01/17/2012 12:55:00*11.063*11.072*11.072*11.063
01/17/2012 13:00:00*11.072*11.079*11.08*11.072
01/17/2012 13:05:00*11.079*11.081*11.085*11.078
01/17/2012 13:10:00*11.081*11.087*11.092*11.081
01/17/2012 13:15:00*11.087*11.091*11.092*11.082
01/17/2012 13:20:00*11.091*11.088*11.093*11.084
01/17/2012 13:25:00*11.088*11.084*11.088*11.084
01/17/2012 13:30:00*11.084*11.084*11.089*11.084
01/17/2012 13:35:00*11.084*11.081*11.084*11.08
01/17/2012 13:40:00*11.081*11.08*11.081*11.08
01/17/2012 13:45:00*11.08*11.082*11.083*11.08
01/17/2012 13:50:00*11.082*11.083*11.084*11.082
01/17/2012 13:55:00*11.083*11.084*11.084*11.081
01/17/2012 14:00:00*11.084*11.082*11.084*11.081
01/17/2012 14:05:00*11.082*11.082*11.084*11.081
01/17/2012 14:10:00*11.082*11.075*11.082*11.075
01/17/2012 14:15:00*11.075*11.078*11.078*11.074
01/17/2012 14:20:00*11.078*11.079*11.084*11.078
01/17/2012 14:25:00*11.079*11.085*11.085*11.079
01/17/2012 14:30:00*11.085*11.084*11.086*11.082
01/17/2012 14:35:00*11.084*11.08*11.085*11.08
01/17/2012 14:40:00*11.08*11.079*11.08*11.078
01/17/2012 14:45:00*11.079*11.075*11.079*11.072
01/17/2012 14:50:00*11.075*11.071*11.075*11.071
01/17/2012 14:55:00*11.071*11.066*11.073*11.066
01/17/2012 15:00:00*11.066*11.06*11.067*11.06
01/17/2012 15:05:00*11.06*11.053*11.06*11.052
01/17/2012 15:10:00*11.053*11.053*11.055*11.052
01/17/2012 15:15:00*11.053*11.054*11.055*11.052
01/17/2012 15:20:00*11.054*11.058*11.058*11.054
01/17/2012 15:25:00*11.058*11.058*11.058*11.058
01/17/2012 15:30:00*11.058*11.056*11.06*11.056
01/17/2012 15:35:00*11.056*11.056*11.058*11.056
01/17/2012 15:40:00*11.056*11.057*11.058*11.055
01/17/2012 15:45:00*11.057*11.056*11.057*11.054
01/17/2012 15:50:00*11.056*11.058*11.058*11.056
01/17/2012 15:55:00*11.058*11.058*11.058*11.057
01/17/2012 16:00:00*11.058*11.065*11.066*11.058
01/17/2012 16:05:00*11.065*11.066*11.069*11.064
01/17/2012 16:10:00*11.066*11.062*11.066*11.062
01/17/2012 16:15:00*11.062*11.063*11.063*11.062
01/17/2012 16:20:00*11.063*11.068*11.068*11.063
01/17/2012 16:25:00*11.068*11.07*11.07*11.066
01/17/2012 16:30:00*11.07*11.069*11.07*11.069
01/17/2012 16:35:00*11.069*11.066*11.069*11.065
01/17/2012 16:40:00*11.066*11.064*11.068*11.063
01/17/2012 16:45:00*11.064*11.064*11.064*11.062
01/17/2012 16:50:00*11.064*11.066*11.066*11.064
01/17/2012 16:55:00*11.066*11.064*11.067*11.064
01/17/2012 17:00:00*11.064*11.064*11.065*11.064
