01/15/2012 14:15:00*10.934*10.936*10.938*10.934
01/15/2012 15:10:00*10.944*10.942*10.946*10.941
01/15/2012 15:45:00*10.943*10.94*10.943*10.94
01/15/2012 15:50:00*10.94*10.942*10.942*10.94
01/15/2012 16:05:00*10.94*10.946*10.947*10.94
01/15/2012 16:15:00*10.947*10.948*10.948*10.941
01/15/2012 16:20:00*10.948*10.948*10.95*10.946
01/15/2012 16:25:00*10.948*10.954*10.954*10.948
01/15/2012 16:55:00*10.958*10.957*10.958*10.954
