12/08/2011 17:05:00*11.416*11.406*11.416*11.405
12/08/2011 17:10:00*11.406*11.401*11.406*11.401
12/08/2011 17:15:00*11.401*11.408*11.409*11.401
12/08/2011 17:20:00*11.408*11.411*11.411*11.408
12/08/2011 17:25:00*11.411*11.415*11.417*11.408
12/08/2011 17:30:00*11.415*11.407*11.416*11.405
12/08/2011 17:35:00*11.407*11.409*11.409*11.407
12/08/2011 17:40:00*11.409*11.41*11.41*11.409
12/08/2011 17:45:00*11.41*11.41*11.415*11.41
12/08/2011 17:50:00*11.41*11.412*11.413*11.41
12/08/2011 17:55:00*11.412*11.41*11.412*11.406
12/08/2011 18:00:00*11.41*11.409*11.41*11.409
12/08/2011 18:05:00*11.409*11.42*11.42*11.409
12/08/2011 18:10:00*11.42*11.42*11.42*11.42
12/08/2011 18:15:00*11.42*11.417*11.42*11.416
12/08/2011 18:20:00*11.417*11.417*11.417*11.417
12/08/2011 18:25:00*11.417*11.415*11.417*11.414
12/08/2011 18:30:00*11.415*11.413*11.415*11.413
12/08/2011 18:35:00*11.413*11.417*11.417*11.413
12/08/2011 18:40:00*11.417*11.417*11.42*11.417
12/08/2011 18:45:00*11.417*11.418*11.42*11.416
12/08/2011 18:50:00*11.418*11.422*11.422*11.418
12/08/2011 18:55:00*11.422*11.423*11.423*11.422
12/08/2011 19:00:00*11.423*11.423*11.423*11.423
12/08/2011 19:05:00*11.423*11.423*11.423*11.423
12/08/2011 19:10:00*11.423*11.423*11.423*11.423
12/08/2011 19:15:00*11.423*11.43*11.43*11.423
12/08/2011 19:20:00*11.43*11.43*11.43*11.43
12/08/2011 19:25:00*11.43*11.428*11.43*11.428
12/08/2011 19:30:00*11.428*11.428*11.428*11.428
12/08/2011 19:35:00*11.428*11.432*11.432*11.428
12/08/2011 19:40:00*11.432*11.433*11.433*11.431
12/08/2011 19:45:00*11.433*11.431*11.433*11.431
12/08/2011 19:50:00*11.431*11.427*11.431*11.426
12/08/2011 19:55:00*11.427*11.43*11.43*11.427
12/08/2011 20:00:00*11.43*11.43*11.43*11.428
12/08/2011 20:05:00*11.43*11.43*11.43*11.43
12/08/2011 20:10:00*11.43*11.428*11.43*11.428
12/08/2011 20:15:00*11.428*11.428*11.428*11.428
12/08/2011 20:20:00*11.428*11.428*11.428*11.428
12/08/2011 20:25:00*11.428*11.429*11.429*11.428
12/08/2011 20:30:00*11.429*11.427*11.429*11.427
12/08/2011 20:35:00*11.427*11.429*11.429*11.427
12/08/2011 20:40:00*11.429*11.431*11.431*11.429
12/08/2011 20:45:00*11.431*11.427*11.431*11.427
12/08/2011 20:50:00*11.427*11.427*11.427*11.427
12/08/2011 20:55:00*11.427*11.431*11.431*11.427
12/08/2011 21:00:00*11.431*11.431*11.431*11.431
12/08/2011 21:05:00*11.431*11.435*11.435*11.431
12/08/2011 21:10:00*11.435*11.435*11.435*11.435
12/08/2011 21:15:00*11.435*11.432*11.435*11.432
12/08/2011 21:20:00*11.432*11.432*11.432*11.432
12/08/2011 21:25:00*11.432*11.432*11.432*11.432
12/08/2011 21:30:00*11.432*11.44*11.44*11.432
12/08/2011 21:35:00*11.44*11.441*11.441*11.44
12/08/2011 21:40:00*11.441*11.434*11.441*11.434
12/08/2011 21:45:00*11.434*11.43*11.434*11.43
12/08/2011 21:50:00*11.43*11.422*11.43*11.422
12/08/2011 21:55:00*11.422*11.422*11.422*11.422
12/08/2011 22:00:00*11.422*11.417*11.422*11.417
12/08/2011 22:05:00*11.417*11.418*11.419*11.416
12/08/2011 22:10:00*11.418*11.418*11.418*11.418
12/08/2011 22:15:00*11.418*11.406*11.418*11.406
12/08/2011 22:20:00*11.406*11.401*11.406*11.401
12/08/2011 22:25:00*11.401*11.397*11.401*11.397
12/08/2011 22:30:00*11.397*11.399*11.4*11.397
12/08/2011 22:35:00*11.399*11.399*11.399*11.399
12/08/2011 22:40:00*11.399*11.387*11.399*11.387
12/08/2011 22:45:00*11.387*11.387*11.387*11.387
12/08/2011 22:50:00*11.387*11.387*11.39*11.386
12/08/2011 22:55:00*11.387*11.38*11.39*11.38
12/08/2011 23:00:00*11.38*11.385*11.385*11.38
12/08/2011 23:05:00*11.385*11.388*11.389*11.385
12/08/2011 23:10:00*11.388*11.389*11.389*11.388
12/08/2011 23:15:00*11.389*11.385*11.389*11.385
12/08/2011 23:20:00*11.385*11.404*11.405*11.385
12/08/2011 23:25:00*11.404*11.406*11.406*11.404
12/08/2011 23:30:00*11.406*11.403*11.408*11.403
12/08/2011 23:35:00*11.403*11.397*11.403*11.396
12/08/2011 23:40:00*11.397*11.397*11.399*11.397
12/08/2011 23:45:00*11.397*11.4*11.4*11.397
12/08/2011 23:50:00*11.4*11.402*11.403*11.4
12/08/2011 23:55:00*11.402*11.398*11.402*11.398
12/09/2011 00:00:00*11.398*11.405*11.405*11.398
12/09/2011 00:05:00*11.405*11.403*11.405*11.403
12/09/2011 00:10:00*11.403*11.399*11.403*11.399
12/09/2011 00:15:00*11.399*11.4*11.404*11.399
12/09/2011 00:20:00*11.4*11.4*11.406*11.4
12/09/2011 00:25:00*11.4*11.4*11.4*11.4
12/09/2011 00:30:00*11.4*11.401*11.401*11.398
12/09/2011 00:35:00*11.401*11.399*11.401*11.399
12/09/2011 00:40:00*11.399*11.411*11.411*11.399
12/09/2011 00:45:00*11.411*11.408*11.411*11.405
12/09/2011 00:50:00*11.408*11.405*11.408*11.405
12/09/2011 00:55:00*11.405*11.397*11.405*11.397
12/09/2011 01:00:00*11.397*11.4*11.401*11.394
12/09/2011 01:05:00*11.4*11.395*11.4*11.395
12/09/2011 01:10:00*11.395*11.393*11.397*11.393
12/09/2011 01:15:00*11.393*11.391*11.393*11.386
12/09/2011 01:20:00*11.391*11.387*11.391*11.387
12/09/2011 01:25:00*11.387*11.399*11.399*11.387
12/09/2011 01:30:00*11.399*11.401*11.403*11.399
12/09/2011 01:35:00*11.401*11.396*11.405*11.396
12/09/2011 01:40:00*11.396*11.392*11.396*11.392
12/09/2011 01:45:00*11.392*11.395*11.398*11.392
12/09/2011 01:50:00*11.395*11.388*11.395*11.388
12/09/2011 01:55:00*11.388*11.381*11.388*11.381
12/09/2011 02:00:00*11.381*11.377*11.381*11.377
12/09/2011 02:05:00*11.377*11.371*11.38*11.371
12/09/2011 02:10:00*11.371*11.369*11.371*11.369
12/09/2011 02:15:00*11.369*11.368*11.369*11.363
12/09/2011 02:20:00*11.368*11.367*11.368*11.366
12/09/2011 02:25:00*11.367*11.372*11.372*11.367
12/09/2011 02:30:00*11.372*11.376*11.376*11.372
12/09/2011 02:35:00*11.376*11.39*11.39*11.376
12/09/2011 02:40:00*11.39*11.392*11.392*11.39
12/09/2011 02:45:00*11.392*11.376*11.392*11.376
12/09/2011 02:50:00*11.376*11.378*11.378*11.376
12/09/2011 02:55:00*11.378*11.374*11.38*11.374
12/09/2011 03:00:00*11.374*11.375*11.375*11.374
12/09/2011 03:05:00*11.375*11.387*11.387*11.375
12/09/2011 03:10:00*11.387*11.391*11.391*11.385
12/09/2011 03:15:00*11.391*11.387*11.392*11.387
12/09/2011 03:20:00*11.387*11.392*11.392*11.387
12/09/2011 03:25:00*11.392*11.399*11.402*11.392
12/09/2011 03:30:00*11.399*11.403*11.404*11.399
12/09/2011 03:35:00*11.403*11.408*11.411*11.403
12/09/2011 03:40:00*11.408*11.405*11.408*11.402
12/09/2011 03:45:00*11.405*11.412*11.412*11.405
12/09/2011 03:50:00*11.412*11.423*11.427*11.412
12/09/2011 03:55:00*11.423*11.407*11.423*11.405
12/09/2011 04:00:00*11.407*11.416*11.416*11.407
12/09/2011 04:05:00*11.416*11.423*11.428*11.416
12/09/2011 04:10:00*11.423*11.421*11.423*11.417
12/09/2011 04:15:00*11.421*11.424*11.424*11.421
12/09/2011 04:20:00*11.424*11.429*11.43*11.424
12/09/2011 04:25:00*11.429*11.428*11.431*11.428
12/09/2011 04:30:00*11.428*11.431*11.431*11.428
12/09/2011 04:35:00*11.431*11.422*11.431*11.422
12/09/2011 04:40:00*11.422*11.432*11.432*11.422
12/09/2011 04:45:00*11.432*11.423*11.433*11.423
12/09/2011 04:50:00*11.423*11.431*11.431*11.423
12/09/2011 04:55:00*11.431*11.433*11.433*11.431
12/09/2011 05:00:00*11.433*11.45*11.45*11.433
12/09/2011 05:05:00*11.45*11.456*11.456*11.45
12/09/2011 05:10:00*11.456*11.453*11.456*11.453
12/09/2011 05:15:00*11.453*11.457*11.457*11.453
12/09/2011 05:20:00*11.457*11.466*11.467*11.457
12/09/2011 05:25:00*11.466*11.467*11.467*11.465
12/09/2011 05:30:00*11.467*11.469*11.469*11.467
12/09/2011 05:35:00*11.469*11.465*11.469*11.465
12/09/2011 05:40:00*11.465*11.466*11.467*11.462
12/09/2011 05:45:00*11.466*11.469*11.469*11.466
12/09/2011 05:50:00*11.469*11.475*11.479*11.468
12/09/2011 05:55:00*11.475*11.479*11.482*11.475
12/09/2011 06:00:00*11.479*11.504*11.504*11.479
12/09/2011 06:05:00*11.504*11.523*11.53*11.502
12/09/2011 06:10:00*11.523*11.536*11.537*11.521
12/09/2011 06:15:00*11.536*11.525*11.536*11.525
12/09/2011 06:20:00*11.525*11.525*11.542*11.525
12/09/2011 06:25:00*11.525*11.513*11.525*11.513
12/09/2011 06:30:00*11.513*11.525*11.531*11.513
12/09/2011 06:35:00*11.525*11.523*11.525*11.522
12/09/2011 06:40:00*11.523*11.523*11.526*11.52
12/09/2011 06:45:00*11.523*11.519*11.523*11.518
12/09/2011 06:50:00*11.519*11.515*11.519*11.515
12/09/2011 06:55:00*11.515*11.525*11.526*11.515
12/09/2011 07:00:00*11.525*11.518*11.525*11.518
12/09/2011 07:05:00*11.518*11.511*11.518*11.51
12/09/2011 07:10:00*11.511*11.511*11.511*11.511
12/09/2011 07:15:00*11.511*11.506*11.511*11.505
12/09/2011 07:20:00*11.506*11.512*11.512*11.506
12/09/2011 07:25:00*11.512*11.521*11.521*11.511
12/09/2011 07:30:00*11.521*11.526*11.526*11.521
12/09/2011 07:35:00*11.526*11.532*11.532*11.526
12/09/2011 07:40:00*11.532*11.521*11.532*11.521
12/09/2011 07:45:00*11.521*11.502*11.521*11.502
12/09/2011 07:50:00*11.502*11.504*11.504*11.498
12/09/2011 07:55:00*11.504*11.503*11.504*11.503
12/09/2011 08:00:00*11.503*11.502*11.503*11.501
12/09/2011 08:05:00*11.502*11.497*11.502*11.497
12/09/2011 08:10:00*11.497*11.496*11.498*11.495
12/09/2011 08:15:00*11.496*11.504*11.504*11.494
12/09/2011 08:20:00*11.504*11.496*11.504*11.494
12/09/2011 08:25:00*11.496*11.488*11.498*11.488
12/09/2011 08:30:00*11.488*11.483*11.492*11.483
12/09/2011 08:35:00*11.483*11.478*11.488*11.478
12/09/2011 08:40:00*11.478*11.466*11.478*11.465
12/09/2011 08:45:00*11.466*11.472*11.472*11.462
12/09/2011 08:50:00*11.472*11.468*11.472*11.465
12/09/2011 08:55:00*11.468*11.449*11.469*11.449
12/09/2011 09:00:00*11.449*11.449*11.449*11.44
12/09/2011 09:05:00*11.449*11.451*11.453*11.448
12/09/2011 09:10:00*11.451*11.443*11.451*11.443
12/09/2011 09:15:00*11.443*11.46*11.46*11.443
12/09/2011 09:20:00*11.46*11.466*11.466*11.46
12/09/2011 09:25:00*11.466*11.454*11.466*11.453
12/09/2011 09:30:00*11.454*11.454*11.454*11.45
12/09/2011 09:35:00*11.454*11.459*11.459*11.449
12/09/2011 09:40:00*11.459*11.477*11.477*11.459
12/09/2011 09:45:00*11.477*11.475*11.479*11.475
12/09/2011 09:50:00*11.475*11.488*11.488*11.475
12/09/2011 09:55:00*11.488*11.488*11.49*11.488
12/09/2011 10:00:00*11.488*11.495*11.496*11.488
12/09/2011 10:05:00*11.495*11.498*11.498*11.489
12/09/2011 10:10:00*11.498*11.504*11.504*11.498
12/09/2011 10:15:00*11.504*11.496*11.504*11.496
12/09/2011 10:20:00*11.496*11.481*11.496*11.481
12/09/2011 10:25:00*11.481*11.482*11.485*11.481
12/09/2011 10:30:00*11.482*11.47*11.482*11.47
12/09/2011 10:35:00*11.47*11.478*11.478*11.47
12/09/2011 10:40:00*11.478*11.466*11.478*11.466
12/09/2011 10:45:00*11.466*11.465*11.466*11.461
12/09/2011 10:50:00*11.465*11.476*11.476*11.465
12/09/2011 10:55:00*11.476*11.484*11.485*11.475
12/09/2011 11:00:00*11.484*11.493*11.493*11.482
12/09/2011 11:05:00*11.493*11.496*11.496*11.493
12/09/2011 11:10:00*11.496*11.502*11.502*11.496
12/09/2011 11:15:00*11.502*11.495*11.509*11.495
12/09/2011 11:20:00*11.495*11.495*11.497*11.495
12/09/2011 11:25:00*11.495*11.488*11.495*11.488
12/09/2011 11:30:00*11.488*11.486*11.488*11.486
12/09/2011 11:35:00*11.486*11.5*11.5*11.486
12/09/2011 11:40:00*11.5*11.496*11.5*11.496
12/09/2011 11:45:00*11.496*11.502*11.502*11.488
12/09/2011 11:50:00*11.502*11.494*11.502*11.492
12/09/2011 11:55:00*11.494*11.493*11.495*11.493
12/09/2011 12:00:00*11.493*11.489*11.493*11.489
12/09/2011 12:05:00*11.489*11.482*11.491*11.481
12/09/2011 12:10:00*11.482*11.482*11.482*11.482
12/09/2011 12:15:00*11.482*11.486*11.487*11.482
12/09/2011 12:20:00*11.486*11.487*11.487*11.486
12/09/2011 12:25:00*11.487*11.497*11.497*11.487
12/09/2011 12:30:00*11.497*11.492*11.497*11.492
12/09/2011 12:35:00*11.492*11.492*11.492*11.49
12/09/2011 12:40:00*11.492*11.499*11.499*11.492
12/09/2011 12:45:00*11.499*11.497*11.499*11.497
12/09/2011 12:50:00*11.497*11.495*11.497*11.495
12/09/2011 12:55:00*11.495*11.494*11.495*11.494
12/09/2011 13:00:00*11.494*11.499*11.5*11.494
12/09/2011 13:05:00*11.499*11.501*11.501*11.499
12/09/2011 13:10:00*11.501*11.495*11.501*11.495
12/09/2011 13:15:00*11.495*11.494*11.496*11.494
12/09/2011 13:20:00*11.494*11.496*11.496*11.494
12/09/2011 13:25:00*11.496*11.496*11.496*11.496
12/09/2011 13:30:00*11.496*11.5*11.5*11.496
12/09/2011 13:35:00*11.5*11.501*11.501*11.5
12/09/2011 13:40:00*11.501*11.498*11.501*11.498
12/09/2011 13:45:00*11.498*11.499*11.499*11.496
12/09/2011 13:50:00*11.499*11.499*11.499*11.499
12/09/2011 13:55:00*11.499*11.497*11.499*11.497
12/09/2011 14:00:00*11.497*11.5*11.5*11.497
12/09/2011 14:05:00*11.5*11.501*11.503*11.5
12/09/2011 14:10:00*11.501*11.498*11.501*11.498
12/09/2011 14:15:00*11.498*11.5*11.5*11.498
12/09/2011 14:20:00*11.5*11.5*11.5*11.5
12/09/2011 14:25:00*11.5*11.498*11.5*11.498
12/09/2011 14:30:00*11.498*11.498*11.499*11.497
12/09/2011 14:35:00*11.498*11.497*11.5*11.497
12/09/2011 14:40:00*11.497*11.5*11.5*11.497
12/09/2011 14:45:00*11.5*11.497*11.5*11.497
12/09/2011 14:50:00*11.497*11.497*11.497*11.495
12/09/2011 14:55:00*11.497*11.495*11.497*11.494
12/09/2011 15:00:00*11.495*11.487*11.495*11.487
12/09/2011 15:05:00*11.487*11.489*11.489*11.487
12/09/2011 15:10:00*11.489*11.486*11.489*11.486
12/09/2011 15:15:00*11.486*11.489*11.49*11.486
12/09/2011 15:20:00*11.489*11.49*11.491*11.489
12/09/2011 15:25:00*11.49*11.492*11.493*11.489
12/09/2011 15:30:00*11.492*11.492*11.492*11.492
12/09/2011 15:35:00*11.492*11.485*11.492*11.485
12/09/2011 15:40:00*11.485*11.485*11.485*11.485
12/09/2011 15:45:00*11.485*11.489*11.489*11.485
12/09/2011 15:50:00*11.489*11.489*11.489*11.489
12/09/2011 15:55:00*11.489*11.485*11.489*11.485
12/09/2011 16:00:00*11.485*11.487*11.487*11.485
12/09/2011 16:05:00*11.487*11.485*11.487*11.484
