12/06/2011 17:05:00*11.51*11.507*11.51*11.507
12/06/2011 17:10:00*11.507*11.51*11.51*11.502
12/06/2011 17:15:00*11.51*11.51*11.513*11.507
12/06/2011 17:20:00*11.51*11.515*11.515*11.51
12/06/2011 17:25:00*11.515*11.512*11.515*11.512
12/06/2011 17:30:00*11.512*11.516*11.517*11.502
12/06/2011 17:35:00*11.516*11.508*11.518*11.508
12/06/2011 17:40:00*11.508*11.505*11.518*11.505
12/06/2011 17:45:00*11.505*11.514*11.514*11.505
12/06/2011 17:50:00*11.514*11.519*11.52*11.514
12/06/2011 17:55:00*11.519*11.52*11.52*11.512
12/06/2011 18:00:00*11.52*11.519*11.521*11.519
12/06/2011 18:05:00*11.519*11.52*11.52*11.518
12/06/2011 18:10:00*11.52*11.521*11.521*11.52
12/06/2011 18:15:00*11.521*11.523*11.523*11.521
12/06/2011 18:20:00*11.523*11.525*11.527*11.523
12/06/2011 18:25:00*11.525*11.529*11.529*11.525
12/06/2011 18:30:00*11.529*11.528*11.529*11.527
12/06/2011 18:35:00*11.528*11.532*11.532*11.528
12/06/2011 18:40:00*11.532*11.532*11.532*11.528
12/06/2011 18:45:00*11.532*11.531*11.532*11.528
12/06/2011 18:50:00*11.531*11.531*11.532*11.531
12/06/2011 18:55:00*11.531*11.531*11.531*11.531
12/06/2011 19:00:00*11.531*11.532*11.533*11.531
12/06/2011 19:05:00*11.532*11.535*11.537*11.532
12/06/2011 19:10:00*11.535*11.534*11.535*11.532
12/06/2011 19:15:00*11.534*11.529*11.534*11.529
12/06/2011 19:20:00*11.529*11.53*11.531*11.528
12/06/2011 19:25:00*11.53*11.531*11.533*11.53
12/06/2011 19:30:00*11.531*11.529*11.531*11.525
12/06/2011 19:35:00*11.529*11.528*11.536*11.528
12/06/2011 19:40:00*11.528*11.528*11.529*11.527
12/06/2011 19:45:00*11.528*11.527*11.528*11.526
12/06/2011 19:50:00*11.527*11.523*11.527*11.523
12/06/2011 19:55:00*11.523*11.516*11.524*11.516
12/06/2011 20:00:00*11.516*11.516*11.517*11.512
12/06/2011 20:05:00*11.516*11.518*11.52*11.516
12/06/2011 20:10:00*11.518*11.518*11.522*11.517
12/06/2011 20:15:00*11.518*11.517*11.518*11.512
12/06/2011 20:20:00*11.517*11.518*11.518*11.512
12/06/2011 20:25:00*11.518*11.521*11.521*11.515
12/06/2011 20:30:00*11.521*11.518*11.521*11.514
12/06/2011 20:35:00*11.518*11.518*11.518*11.514
12/06/2011 20:40:00*11.518*11.519*11.519*11.515
12/06/2011 20:45:00*11.519*11.52*11.522*11.519
12/06/2011 20:50:00*11.52*11.529*11.53*11.52
12/06/2011 20:55:00*11.529*11.53*11.53*11.526
12/06/2011 21:00:00*11.53*11.529*11.53*11.528
12/06/2011 21:05:00*11.529*11.529*11.529*11.528
12/06/2011 21:10:00*11.529*11.533*11.533*11.526
12/06/2011 21:15:00*11.533*11.535*11.536*11.533
12/06/2011 21:20:00*11.535*11.541*11.541*11.535
12/06/2011 21:25:00*11.541*11.541*11.547*11.541
12/06/2011 21:30:00*11.541*11.544*11.545*11.541
12/06/2011 21:35:00*11.544*11.543*11.545*11.542
12/06/2011 21:40:00*11.543*11.542*11.543*11.542
12/06/2011 21:45:00*11.542*11.542*11.542*11.542
12/06/2011 21:50:00*11.542*11.54*11.542*11.538
12/06/2011 21:55:00*11.54*11.539*11.54*11.538
12/06/2011 22:00:00*11.539*11.537*11.539*11.536
12/06/2011 22:05:00*11.537*11.54*11.54*11.537
12/06/2011 22:10:00*11.54*11.544*11.544*11.54
12/06/2011 22:15:00*11.544*11.54*11.544*11.54
12/06/2011 22:20:00*11.54*11.539*11.54*11.537
12/06/2011 22:25:00*11.539*11.539*11.539*11.538
12/06/2011 22:30:00*11.539*11.538*11.54*11.538
12/06/2011 22:35:00*11.538*11.537*11.539*11.537
12/06/2011 22:40:00*11.537*11.535*11.537*11.535
12/06/2011 22:45:00*11.535*11.539*11.539*11.535
12/06/2011 22:50:00*11.539*11.538*11.542*11.538
12/06/2011 22:55:00*11.538*11.537*11.538*11.534
12/06/2011 23:00:00*11.537*11.536*11.539*11.536
12/06/2011 23:05:00*11.536*11.538*11.538*11.536
12/06/2011 23:10:00*11.538*11.54*11.542*11.538
12/06/2011 23:15:00*11.54*11.543*11.544*11.54
12/06/2011 23:20:00*11.543*11.548*11.548*11.542
12/06/2011 23:25:00*11.548*11.547*11.554*11.542
12/06/2011 23:30:00*11.547*11.543*11.548*11.543
12/06/2011 23:35:00*11.543*11.54*11.543*11.54
12/06/2011 23:40:00*11.54*11.542*11.544*11.54
12/06/2011 23:45:00*11.542*11.541*11.543*11.538
12/06/2011 23:50:00*11.541*11.543*11.543*11.54
12/06/2011 23:55:00*11.543*11.543*11.543*11.54
12/07/2011 00:00:00*11.543*11.532*11.543*11.532
12/07/2011 00:05:00*11.532*11.542*11.543*11.532
12/07/2011 00:10:00*11.542*11.539*11.543*11.539
12/07/2011 00:15:00*11.539*11.54*11.543*11.539
12/07/2011 00:20:00*11.54*11.54*11.54*11.54
12/07/2011 00:25:00*11.54*11.54*11.54*11.539
12/07/2011 00:30:00*11.54*11.545*11.546*11.54
12/07/2011 00:35:00*11.545*11.544*11.545*11.542
12/07/2011 00:40:00*11.544*11.544*11.545*11.541
12/07/2011 00:45:00*11.544*11.544*11.545*11.54
12/07/2011 00:50:00*11.544*11.542*11.544*11.54
12/07/2011 00:55:00*11.542*11.538*11.542*11.538
12/07/2011 01:00:00*11.538*11.536*11.539*11.536
12/07/2011 01:05:00*11.536*11.535*11.536*11.535
12/07/2011 01:10:00*11.535*11.535*11.536*11.534
12/07/2011 01:15:00*11.535*11.545*11.545*11.534
12/07/2011 01:20:00*11.545*11.553*11.554*11.544
12/07/2011 01:25:00*11.553*11.552*11.554*11.552
12/07/2011 01:30:00*11.552*11.555*11.556*11.55
12/07/2011 01:35:00*11.555*11.555*11.555*11.551
12/07/2011 01:40:00*11.555*11.558*11.558*11.553
12/07/2011 01:45:00*11.558*11.555*11.559*11.554
12/07/2011 01:50:00*11.555*11.557*11.557*11.554
12/07/2011 01:55:00*11.557*11.562*11.563*11.557
12/07/2011 02:00:00*11.562*11.576*11.576*11.562
12/07/2011 02:05:00*11.576*11.584*11.584*11.576
12/07/2011 02:10:00*11.584*11.579*11.584*11.579
12/07/2011 02:15:00*11.579*11.585*11.585*11.579
12/07/2011 02:20:00*11.585*11.579*11.585*11.579
12/07/2011 02:25:00*11.579*11.575*11.579*11.574
12/07/2011 02:30:00*11.575*11.575*11.576*11.574
12/07/2011 02:35:00*11.575*11.572*11.575*11.567
12/07/2011 02:40:00*11.572*11.574*11.576*11.572
12/07/2011 02:45:00*11.574*11.565*11.574*11.565
12/07/2011 02:50:00*11.565*11.565*11.566*11.561
12/07/2011 02:55:00*11.565*11.559*11.567*11.558
12/07/2011 03:00:00*11.559*11.553*11.559*11.553
12/07/2011 03:05:00*11.553*11.552*11.555*11.552
12/07/2011 03:10:00*11.552*11.548*11.552*11.545
12/07/2011 03:15:00*11.548*11.549*11.551*11.544
12/07/2011 03:20:00*11.549*11.552*11.555*11.548
12/07/2011 03:25:00*11.552*11.546*11.552*11.546
12/07/2011 03:30:00*11.546*11.538*11.547*11.538
12/07/2011 03:35:00*11.538*11.548*11.548*11.538
12/07/2011 03:40:00*11.548*11.542*11.548*11.541
12/07/2011 03:45:00*11.542*11.541*11.545*11.54
12/07/2011 03:50:00*11.541*11.542*11.543*11.541
12/07/2011 03:55:00*11.542*11.54*11.543*11.536
12/07/2011 04:00:00*11.54*11.541*11.541*11.54
12/07/2011 04:05:00*11.541*11.537*11.544*11.535
12/07/2011 04:10:00*11.537*11.537*11.544*11.534
12/07/2011 04:15:00*11.537*11.54*11.541*11.535
12/07/2011 04:20:00*11.54*11.54*11.543*11.539
12/07/2011 04:25:00*11.54*11.54*11.541*11.539
12/07/2011 04:30:00*11.54*11.539*11.543*11.538
12/07/2011 04:35:00*11.539*11.541*11.543*11.539
12/07/2011 04:40:00*11.541*11.534*11.541*11.534
12/07/2011 04:45:00*11.534*11.54*11.54*11.533
12/07/2011 04:50:00*11.54*11.533*11.541*11.533
12/07/2011 04:55:00*11.533*11.531*11.534*11.529
12/07/2011 05:00:00*11.531*11.529*11.532*11.529
12/07/2011 05:05:00*11.529*11.525*11.533*11.52
12/07/2011 05:10:00*11.525*11.53*11.53*11.52
12/07/2011 05:15:00*11.53*11.526*11.53*11.518
12/07/2011 05:20:00*11.526*11.529*11.531*11.526
12/07/2011 05:25:00*11.529*11.534*11.535*11.521
12/07/2011 05:30:00*11.534*11.53*11.538*11.53
12/07/2011 05:35:00*11.53*11.535*11.542*11.53
12/07/2011 05:40:00*11.535*11.533*11.536*11.533
12/07/2011 05:45:00*11.533*11.511*11.533*11.511
12/07/2011 05:50:00*11.511*11.508*11.511*11.503
12/07/2011 05:55:00*11.508*11.511*11.513*11.508
12/07/2011 06:00:00*11.511*11.512*11.514*11.509
12/07/2011 06:05:00*11.512*11.514*11.514*11.508
12/07/2011 06:10:00*11.514*11.507*11.514*11.506
12/07/2011 06:15:00*11.507*11.503*11.508*11.5
12/07/2011 06:20:00*11.503*11.493*11.503*11.493
12/07/2011 06:25:00*11.493*11.495*11.495*11.49
12/07/2011 06:30:00*11.495*11.496*11.496*11.493
12/07/2011 06:35:00*11.496*11.5*11.503*11.495
12/07/2011 06:40:00*11.5*11.501*11.501*11.498
12/07/2011 06:45:00*11.501*11.508*11.508*11.501
12/07/2011 06:50:00*11.508*11.51*11.512*11.508
12/07/2011 06:55:00*11.51*11.511*11.511*11.506
12/07/2011 07:00:00*11.511*11.503*11.511*11.503
12/07/2011 07:05:00*11.503*11.503*11.504*11.503
12/07/2011 07:10:00*11.503*11.499*11.503*11.498
12/07/2011 07:15:00*11.499*11.496*11.499*11.495
12/07/2011 07:20:00*11.496*11.498*11.498*11.496
12/07/2011 07:25:00*11.498*11.502*11.502*11.498
12/07/2011 07:30:00*11.502*11.506*11.506*11.502
12/07/2011 07:35:00*11.506*11.507*11.509*11.504
12/07/2011 07:40:00*11.507*11.509*11.512*11.506
12/07/2011 07:45:00*11.509*11.505*11.511*11.505
12/07/2011 07:50:00*11.505*11.498*11.505*11.498
12/07/2011 07:55:00*11.498*11.502*11.503*11.498
12/07/2011 08:00:00*11.502*11.497*11.502*11.496
12/07/2011 08:05:00*11.497*11.5*11.5*11.496
12/07/2011 08:10:00*11.5*11.509*11.509*11.498
12/07/2011 08:15:00*11.509*11.513*11.513*11.506
12/07/2011 08:20:00*11.513*11.502*11.515*11.502
12/07/2011 08:25:00*11.502*11.489*11.503*11.489
12/07/2011 08:30:00*11.489*11.492*11.493*11.486
12/07/2011 08:35:00*11.492*11.492*11.495*11.492
12/07/2011 08:40:00*11.492*11.508*11.519*11.487
12/07/2011 08:45:00*11.508*11.498*11.508*11.497
12/07/2011 08:50:00*11.498*11.497*11.503*11.497
12/07/2011 08:55:00*11.497*11.492*11.501*11.492
12/07/2011 09:00:00*11.492*11.488*11.494*11.488
12/07/2011 09:05:00*11.488*11.495*11.499*11.488
12/07/2011 09:10:00*11.495*11.49*11.496*11.489
12/07/2011 09:15:00*11.49*11.481*11.49*11.479
12/07/2011 09:20:00*11.481*11.482*11.482*11.479
12/07/2011 09:25:00*11.482*11.48*11.482*11.48
12/07/2011 09:30:00*11.48*11.493*11.493*11.48
12/07/2011 09:35:00*11.493*11.487*11.495*11.487
12/07/2011 09:40:00*11.487*11.488*11.494*11.484
12/07/2011 09:45:00*11.488*11.494*11.494*11.488
12/07/2011 09:50:00*11.494*11.495*11.496*11.491
12/07/2011 09:55:00*11.495*11.506*11.51*11.495
12/07/2011 10:00:00*11.506*11.508*11.508*11.501
12/07/2011 10:05:00*11.508*11.501*11.508*11.499
12/07/2011 10:10:00*11.501*11.505*11.509*11.501
12/07/2011 10:15:00*11.505*11.501*11.505*11.498
12/07/2011 10:20:00*11.501*11.504*11.51*11.501
12/07/2011 10:25:00*11.504*11.497*11.504*11.497
12/07/2011 10:30:00*11.497*11.5*11.505*11.497
12/07/2011 10:35:00*11.5*11.499*11.501*11.499
12/07/2011 10:40:00*11.499*11.507*11.507*11.499
12/07/2011 10:45:00*11.507*11.505*11.509*11.505
12/07/2011 10:50:00*11.505*11.51*11.51*11.505
12/07/2011 10:55:00*11.51*11.514*11.514*11.508
12/07/2011 11:00:00*11.514*11.512*11.515*11.508
12/07/2011 11:05:00*11.512*11.512*11.513*11.508
12/07/2011 11:10:00*11.512*11.509*11.512*11.509
12/07/2011 11:15:00*11.509*11.507*11.509*11.506
12/07/2011 11:20:00*11.507*11.503*11.508*11.503
12/07/2011 11:25:00*11.503*11.501*11.504*11.5
12/07/2011 11:30:00*11.501*11.505*11.506*11.501
12/07/2011 11:35:00*11.505*11.505*11.507*11.505
12/07/2011 11:40:00*11.505*11.511*11.512*11.505
12/07/2011 11:45:00*11.511*11.508*11.511*11.507
12/07/2011 11:50:00*11.508*11.511*11.511*11.508
12/07/2011 11:55:00*11.511*11.504*11.512*11.504
12/07/2011 12:00:00*11.504*11.503*11.506*11.503
12/07/2011 12:05:00*11.503*11.505*11.509*11.503
12/07/2011 12:10:00*11.505*11.506*11.51*11.505
12/07/2011 12:15:00*11.506*11.502*11.506*11.502
12/07/2011 12:20:00*11.502*11.503*11.505*11.501
12/07/2011 12:25:00*11.503*11.51*11.512*11.501
12/07/2011 12:30:00*11.51*11.525*11.525*11.508
12/07/2011 12:35:00*11.525*11.524*11.528*11.523
12/07/2011 12:40:00*11.524*11.524*11.529*11.522
12/07/2011 12:45:00*11.524*11.535*11.536*11.523
12/07/2011 12:50:00*11.535*11.535*11.538*11.534
12/07/2011 12:55:00*11.535*11.533*11.536*11.533
12/07/2011 13:00:00*11.533*11.536*11.538*11.533
12/07/2011 13:05:00*11.536*11.542*11.542*11.536
12/07/2011 13:10:00*11.542*11.541*11.542*11.541
12/07/2011 13:15:00*11.541*11.538*11.541*11.538
12/07/2011 13:20:00*11.538*11.538*11.542*11.538
12/07/2011 13:25:00*11.538*11.54*11.54*11.537
12/07/2011 13:30:00*11.54*11.547*11.547*11.538
12/07/2011 13:35:00*11.547*11.541*11.547*11.54
12/07/2011 13:40:00*11.541*11.542*11.542*11.541
12/07/2011 13:45:00*11.542*11.542*11.544*11.542
12/07/2011 13:50:00*11.542*11.537*11.542*11.537
12/07/2011 13:55:00*11.537*11.539*11.54*11.537
12/07/2011 14:00:00*11.539*11.535*11.54*11.535
12/07/2011 14:05:00*11.535*11.538*11.539*11.535
12/07/2011 14:10:00*11.538*11.533*11.538*11.532
12/07/2011 14:15:00*11.533*11.532*11.533*11.531
12/07/2011 14:20:00*11.532*11.532*11.533*11.53
12/07/2011 14:25:00*11.532*11.535*11.535*11.532
12/07/2011 14:30:00*11.535*11.535*11.535*11.534
12/07/2011 14:35:00*11.535*11.534*11.537*11.534
12/07/2011 14:40:00*11.534*11.535*11.536*11.534
12/07/2011 14:45:00*11.535*11.53*11.537*11.53
12/07/2011 14:50:00*11.53*11.524*11.53*11.524
12/07/2011 14:55:00*11.524*11.523*11.524*11.519
12/07/2011 15:00:00*11.523*11.532*11.532*11.523
12/07/2011 15:05:00*11.532*11.531*11.532*11.53
12/07/2011 15:10:00*11.531*11.529*11.533*11.529
12/07/2011 15:15:00*11.529*11.53*11.53*11.529
12/07/2011 15:20:00*11.53*11.539*11.539*11.53
12/07/2011 15:25:00*11.539*11.538*11.539*11.538
12/07/2011 15:30:00*11.538*11.539*11.539*11.538
12/07/2011 15:35:00*11.539*11.538*11.541*11.538
12/07/2011 15:40:00*11.538*11.547*11.548*11.536
12/07/2011 15:45:00*11.547*11.551*11.556*11.547
12/07/2011 15:50:00*11.551*11.548*11.553*11.546
12/07/2011 15:55:00*11.548*11.55*11.551*11.548
12/07/2011 16:00:00*11.55*11.541*11.552*11.54
12/07/2011 16:05:00*11.541*11.539*11.541*11.539
12/07/2011 16:10:00*11.539*11.541*11.541*11.531
12/07/2011 16:15:00*11.541*11.543*11.545*11.536
12/07/2011 16:20:00*11.543*11.543*11.544*11.532
12/07/2011 16:25:00*11.543*11.543*11.543*11.543
12/07/2011 16:30:00*11.543*11.541*11.543*11.534
12/07/2011 16:35:00*11.541*11.541*11.541*11.539
12/07/2011 16:40:00*11.541*11.543*11.543*11.541
12/07/2011 16:45:00*11.543*11.542*11.544*11.542
12/07/2011 16:50:00*11.542*11.54*11.544*11.54
12/07/2011 16:55:00*11.54*11.54*11.544*11.54
12/07/2011 17:00:00*11.54*11.539*11.54*11.539
