12/05/2011 17:05:00*11.477*11.476*11.479*11.474
12/05/2011 17:10:00*11.476*11.481*11.481*11.476
12/05/2011 17:15:00*11.481*11.485*11.487*11.48
12/05/2011 17:20:00*11.485*11.482*11.485*11.482
12/05/2011 17:25:00*11.482*11.475*11.485*11.475
12/05/2011 17:30:00*11.475*11.477*11.478*11.475
12/05/2011 17:35:00*11.477*11.479*11.48*11.476
12/05/2011 17:40:00*11.479*11.479*11.479*11.477
12/05/2011 17:45:00*11.479*11.479*11.479*11.479
12/05/2011 17:50:00*11.479*11.478*11.48*11.478
12/05/2011 17:55:00*11.478*11.479*11.482*11.478
12/05/2011 18:00:00*11.479*11.477*11.479*11.477
12/05/2011 18:05:00*11.477*11.478*11.48*11.477
12/05/2011 18:10:00*11.478*11.476*11.478*11.476
12/05/2011 18:15:00*11.476*11.481*11.481*11.476
12/05/2011 18:20:00*11.481*11.48*11.481*11.48
12/05/2011 18:25:00*11.48*11.48*11.481*11.479
12/05/2011 18:30:00*11.48*11.48*11.48*11.48
12/05/2011 18:35:00*11.48*11.478*11.48*11.477
12/05/2011 18:40:00*11.478*11.476*11.478*11.475
12/05/2011 18:45:00*11.476*11.476*11.476*11.476
12/05/2011 18:50:00*11.476*11.475*11.476*11.475
12/05/2011 18:55:00*11.475*11.47*11.475*11.47
12/05/2011 19:00:00*11.47*11.469*11.47*11.468
12/05/2011 19:05:00*11.469*11.47*11.471*11.469
12/05/2011 19:10:00*11.47*11.478*11.478*11.47
12/05/2011 19:15:00*11.478*11.481*11.481*11.478
12/05/2011 19:20:00*11.481*11.48*11.481*11.48
12/05/2011 19:25:00*11.48*11.482*11.482*11.48
12/05/2011 19:30:00*11.482*11.479*11.482*11.479
12/05/2011 19:35:00*11.479*11.479*11.48*11.476
12/05/2011 19:40:00*11.479*11.475*11.479*11.475
12/05/2011 19:45:00*11.475*11.475*11.475*11.474
12/05/2011 19:50:00*11.475*11.478*11.479*11.475
12/05/2011 19:55:00*11.478*11.477*11.481*11.477
12/05/2011 20:00:00*11.477*11.476*11.478*11.476
12/05/2011 20:05:00*11.476*11.471*11.476*11.466
12/05/2011 20:10:00*11.471*11.46*11.472*11.46
12/05/2011 20:15:00*11.46*11.455*11.46*11.455
12/05/2011 20:20:00*11.455*11.448*11.455*11.446
12/05/2011 20:25:00*11.448*11.45*11.45*11.447
12/05/2011 20:30:00*11.45*11.456*11.456*11.45
12/05/2011 20:35:00*11.456*11.452*11.456*11.451
12/05/2011 20:40:00*11.452*11.452*11.454*11.449
12/05/2011 20:45:00*11.452*11.447*11.452*11.447
12/05/2011 20:50:00*11.447*11.448*11.448*11.444
12/05/2011 20:55:00*11.448*11.447*11.449*11.447
12/05/2011 21:00:00*11.447*11.45*11.45*11.447
12/05/2011 21:05:00*11.45*11.45*11.45*11.446
12/05/2011 21:10:00*11.45*11.45*11.451*11.448
12/05/2011 21:15:00*11.45*11.449*11.45*11.447
12/05/2011 21:20:00*11.449*11.453*11.453*11.449
12/05/2011 21:25:00*11.453*11.455*11.455*11.452
12/05/2011 21:30:00*11.455*11.453*11.456*11.452
12/05/2011 21:35:00*11.453*11.457*11.457*11.451
12/05/2011 21:40:00*11.457*11.457*11.459*11.456
12/05/2011 21:45:00*11.457*11.452*11.457*11.452
12/05/2011 21:50:00*11.452*11.455*11.457*11.452
12/05/2011 21:55:00*11.455*11.456*11.456*11.455
12/05/2011 22:00:00*11.456*11.458*11.458*11.456
12/05/2011 22:05:00*11.458*11.454*11.459*11.454
12/05/2011 22:10:00*11.454*11.456*11.458*11.454
12/05/2011 22:15:00*11.456*11.453*11.456*11.453
12/05/2011 22:20:00*11.453*11.454*11.456*11.452
12/05/2011 22:25:00*11.454*11.457*11.458*11.454
12/05/2011 22:30:00*11.457*11.454*11.457*11.452
12/05/2011 22:35:00*11.454*11.456*11.46*11.449
12/05/2011 22:40:00*11.456*11.459*11.459*11.456
12/05/2011 22:45:00*11.459*11.46*11.46*11.455
12/05/2011 22:50:00*11.46*11.467*11.467*11.46
12/05/2011 22:55:00*11.467*11.465*11.467*11.464
12/05/2011 23:00:00*11.465*11.464*11.465*11.46
12/05/2011 23:05:00*11.464*11.466*11.467*11.464
12/05/2011 23:10:00*11.466*11.46*11.466*11.46
12/05/2011 23:15:00*11.46*11.459*11.461*11.459
12/05/2011 23:20:00*11.459*11.458*11.46*11.457
12/05/2011 23:25:00*11.458*11.462*11.464*11.458
12/05/2011 23:30:00*11.462*11.458*11.462*11.458
12/05/2011 23:35:00*11.458*11.457*11.459*11.456
12/05/2011 23:40:00*11.457*11.459*11.459*11.456
12/05/2011 23:45:00*11.459*11.455*11.459*11.454
12/05/2011 23:50:00*11.455*11.455*11.457*11.455
12/05/2011 23:55:00*11.455*11.455*11.456*11.453
12/06/2011 00:00:00*11.455*11.453*11.457*11.45
12/06/2011 00:05:00*11.453*11.45*11.454*11.45
12/06/2011 00:10:00*11.45*11.444*11.45*11.444
12/06/2011 00:15:00*11.444*11.444*11.448*11.444
12/06/2011 00:20:00*11.444*11.441*11.445*11.441
12/06/2011 00:25:00*11.441*11.441*11.442*11.44
12/06/2011 00:30:00*11.441*11.443*11.444*11.441
12/06/2011 00:35:00*11.443*11.445*11.445*11.44
12/06/2011 00:40:00*11.445*11.445*11.448*11.444
12/06/2011 00:45:00*11.445*11.446*11.45*11.444
12/06/2011 00:50:00*11.446*11.447*11.447*11.444
12/06/2011 00:55:00*11.447*11.449*11.451*11.447
12/06/2011 01:00:00*11.449*11.444*11.449*11.441
12/06/2011 01:05:00*11.444*11.439*11.444*11.439
12/06/2011 01:10:00*11.439*11.437*11.439*11.437
12/06/2011 01:15:00*11.437*11.434*11.439*11.433
12/06/2011 01:20:00*11.434*11.442*11.443*11.434
12/06/2011 01:25:00*11.442*11.443*11.444*11.442
12/06/2011 01:30:00*11.443*11.444*11.444*11.442
12/06/2011 01:35:00*11.444*11.45*11.451*11.444
12/06/2011 01:40:00*11.45*11.452*11.452*11.449
12/06/2011 01:45:00*11.452*11.453*11.455*11.452
12/06/2011 01:50:00*11.453*11.454*11.457*11.452
12/06/2011 01:55:00*11.454*11.448*11.459*11.446
12/06/2011 02:00:00*11.448*11.451*11.451*11.446
12/06/2011 02:05:00*11.451*11.449*11.451*11.444
12/06/2011 02:10:00*11.449*11.444*11.451*11.444
12/06/2011 02:15:00*11.444*11.432*11.444*11.428
12/06/2011 02:20:00*11.432*11.423*11.432*11.416
12/06/2011 02:25:00*11.423*11.42*11.428*11.418
12/06/2011 02:30:00*11.42*11.42*11.421*11.414
12/06/2011 02:35:00*11.42*11.421*11.424*11.415
12/06/2011 02:40:00*11.421*11.421*11.422*11.419
12/06/2011 02:45:00*11.421*11.43*11.431*11.421
12/06/2011 02:50:00*11.43*11.422*11.43*11.421
12/06/2011 02:55:00*11.422*11.425*11.43*11.422
12/06/2011 03:00:00*11.425*11.432*11.432*11.425
12/06/2011 03:05:00*11.432*11.435*11.438*11.432
12/06/2011 03:10:00*11.435*11.422*11.435*11.421
12/06/2011 03:15:00*11.422*11.436*11.438*11.422
12/06/2011 03:20:00*11.436*11.449*11.449*11.435
12/06/2011 03:25:00*11.449*11.459*11.46*11.449
12/06/2011 03:30:00*11.459*11.468*11.469*11.458
12/06/2011 03:35:00*11.468*11.458*11.472*11.458
12/06/2011 03:40:00*11.458*11.456*11.466*11.455
12/06/2011 03:45:00*11.456*11.456*11.458*11.455
12/06/2011 03:50:00*11.456*11.455*11.458*11.454
12/06/2011 03:55:00*11.455*11.457*11.459*11.455
12/06/2011 04:00:00*11.457*11.454*11.46*11.451
12/06/2011 04:05:00*11.454*11.461*11.461*11.454
12/06/2011 04:10:00*11.461*11.46*11.462*11.456
12/06/2011 04:15:00*11.46*11.453*11.46*11.448
12/06/2011 04:20:00*11.453*11.455*11.455*11.448
12/06/2011 04:25:00*11.455*11.444*11.457*11.444
12/06/2011 04:30:00*11.444*11.443*11.444*11.438
12/06/2011 04:35:00*11.443*11.438*11.444*11.435
12/06/2011 04:40:00*11.438*11.436*11.439*11.436
12/06/2011 04:45:00*11.436*11.445*11.446*11.436
12/06/2011 04:50:00*11.445*11.444*11.445*11.444
12/06/2011 04:55:00*11.444*11.446*11.446*11.441
12/06/2011 05:00:00*11.446*11.44*11.447*11.44
12/06/2011 05:05:00*11.44*11.442*11.442*11.43
12/06/2011 05:10:00*11.442*11.441*11.444*11.441
12/06/2011 05:15:00*11.441*11.439*11.445*11.438
12/06/2011 05:20:00*11.439*11.434*11.44*11.434
12/06/2011 05:25:00*11.434*11.437*11.44*11.432
12/06/2011 05:30:00*11.437*11.446*11.448*11.436
12/06/2011 05:35:00*11.446*11.443*11.446*11.439
12/06/2011 05:40:00*11.443*11.452*11.452*11.443
12/06/2011 05:45:00*11.452*11.451*11.455*11.45
12/06/2011 05:50:00*11.451*11.468*11.469*11.451
12/06/2011 05:55:00*11.468*11.467*11.468*11.466
12/06/2011 06:00:00*11.467*11.484*11.484*11.467
12/06/2011 06:05:00*11.484*11.478*11.487*11.478
12/06/2011 06:10:00*11.478*11.481*11.49*11.478
12/06/2011 06:15:00*11.481*11.469*11.481*11.469
12/06/2011 06:20:00*11.469*11.47*11.473*11.469
12/06/2011 06:25:00*11.47*11.467*11.47*11.467
12/06/2011 06:30:00*11.467*11.472*11.474*11.467
12/06/2011 06:35:00*11.472*11.482*11.482*11.472
12/06/2011 06:40:00*11.482*11.477*11.482*11.476
12/06/2011 06:45:00*11.477*11.478*11.479*11.476
12/06/2011 06:50:00*11.478*11.471*11.478*11.47
12/06/2011 06:55:00*11.471*11.474*11.475*11.471
12/06/2011 07:00:00*11.474*11.479*11.479*11.472
12/06/2011 07:05:00*11.479*11.482*11.484*11.479
12/06/2011 07:10:00*11.482*11.485*11.485*11.48
12/06/2011 07:15:00*11.485*11.489*11.492*11.485
12/06/2011 07:20:00*11.489*11.485*11.489*11.485
12/06/2011 07:25:00*11.485*11.478*11.485*11.478
12/06/2011 07:30:00*11.478*11.481*11.482*11.478
12/06/2011 07:35:00*11.481*11.48*11.485*11.48
12/06/2011 07:40:00*11.48*11.481*11.481*11.476
12/06/2011 07:45:00*11.481*11.478*11.481*11.476
12/06/2011 07:50:00*11.478*11.475*11.479*11.475
12/06/2011 07:55:00*11.475*11.471*11.475*11.471
12/06/2011 08:00:00*11.471*11.47*11.472*11.47
12/06/2011 08:05:00*11.47*11.476*11.477*11.465
12/06/2011 08:10:00*11.476*11.482*11.482*11.476
12/06/2011 08:15:00*11.482*11.482*11.482*11.48
12/06/2011 08:20:00*11.482*11.486*11.488*11.482
12/06/2011 08:25:00*11.486*11.479*11.486*11.479
12/06/2011 08:30:00*11.479*11.473*11.479*11.473
12/06/2011 08:35:00*11.473*11.474*11.476*11.467
12/06/2011 08:40:00*11.474*11.475*11.477*11.472
12/06/2011 08:45:00*11.475*11.477*11.477*11.474
12/06/2011 08:50:00*11.477*11.469*11.478*11.468
12/06/2011 08:55:00*11.469*11.464*11.469*11.459
12/06/2011 09:00:00*11.464*11.46*11.464*11.46
12/06/2011 09:05:00*11.46*11.449*11.46*11.449
12/06/2011 09:10:00*11.449*11.448*11.451*11.442
12/06/2011 09:15:00*11.448*11.453*11.455*11.448
12/06/2011 09:20:00*11.453*11.45*11.454*11.45
12/06/2011 09:25:00*11.45*11.456*11.456*11.45
12/06/2011 09:30:00*11.456*11.471*11.472*11.456
12/06/2011 09:35:00*11.471*11.481*11.481*11.471
12/06/2011 09:40:00*11.481*11.486*11.49*11.481
12/06/2011 09:45:00*11.486*11.476*11.486*11.474
12/06/2011 09:50:00*11.476*11.478*11.482*11.475
12/06/2011 09:55:00*11.478*11.485*11.485*11.478
12/06/2011 10:00:00*11.485*11.499*11.499*11.485
12/06/2011 10:05:00*11.499*11.52*11.52*11.499
12/06/2011 10:10:00*11.52*11.52*11.524*11.517
12/06/2011 10:15:00*11.52*11.519*11.522*11.517
12/06/2011 10:20:00*11.519*11.521*11.522*11.515
12/06/2011 10:25:00*11.521*11.524*11.527*11.521
12/06/2011 10:30:00*11.524*11.532*11.532*11.522
12/06/2011 10:35:00*11.532*11.531*11.534*11.53
12/06/2011 10:40:00*11.531*11.533*11.534*11.528
12/06/2011 10:45:00*11.533*11.524*11.533*11.523
12/06/2011 10:50:00*11.524*11.523*11.524*11.515
12/06/2011 10:55:00*11.523*11.514*11.523*11.514
12/06/2011 11:00:00*11.514*11.495*11.514*11.495
12/06/2011 11:05:00*11.495*11.498*11.498*11.49
12/06/2011 11:10:00*11.498*11.493*11.498*11.491
12/06/2011 11:15:00*11.493*11.491*11.493*11.485
12/06/2011 11:20:00*11.491*11.486*11.491*11.485
12/06/2011 11:25:00*11.486*11.497*11.497*11.486
12/06/2011 11:30:00*11.497*11.492*11.499*11.492
12/06/2011 11:35:00*11.492*11.49*11.495*11.49
12/06/2011 11:40:00*11.49*11.486*11.49*11.48
12/06/2011 11:45:00*11.486*11.485*11.49*11.484
12/06/2011 11:50:00*11.485*11.48*11.485*11.48
12/06/2011 11:55:00*11.48*11.481*11.483*11.476
12/06/2011 12:00:00*11.481*11.496*11.497*11.481
12/06/2011 12:05:00*11.496*11.488*11.5*11.486
12/06/2011 12:10:00*11.488*11.49*11.49*11.488
12/06/2011 12:15:00*11.49*11.488*11.494*11.486
12/06/2011 12:20:00*11.488*11.49*11.492*11.488
12/06/2011 12:25:00*11.49*11.494*11.494*11.49
12/06/2011 12:30:00*11.494*11.499*11.5*11.493
12/06/2011 12:35:00*11.499*11.499*11.5*11.496
12/06/2011 12:40:00*11.499*11.501*11.501*11.497
12/06/2011 12:45:00*11.501*11.499*11.501*11.497
12/06/2011 12:50:00*11.499*11.502*11.502*11.499
12/06/2011 12:55:00*11.502*11.503*11.508*11.501
12/06/2011 13:00:00*11.503*11.499*11.503*11.498
12/06/2011 13:05:00*11.499*11.497*11.501*11.495
12/06/2011 13:10:00*11.497*11.499*11.499*11.496
12/06/2011 13:15:00*11.499*11.498*11.499*11.497
12/06/2011 13:20:00*11.498*11.499*11.499*11.497
12/06/2011 13:25:00*11.499*11.502*11.502*11.498
12/06/2011 13:30:00*11.502*11.505*11.509*11.502
12/06/2011 13:35:00*11.505*11.505*11.508*11.504
12/06/2011 13:40:00*11.505*11.505*11.506*11.504
12/06/2011 13:45:00*11.505*11.497*11.505*11.497
12/06/2011 13:50:00*11.497*11.498*11.498*11.496
12/06/2011 13:55:00*11.498*11.497*11.498*11.496
12/06/2011 14:00:00*11.497*11.496*11.498*11.494
12/06/2011 14:05:00*11.496*11.493*11.496*11.493
12/06/2011 14:10:00*11.493*11.495*11.496*11.493
12/06/2011 14:15:00*11.495*11.494*11.496*11.494
12/06/2011 14:20:00*11.494*11.495*11.495*11.494
12/06/2011 14:25:00*11.495*11.495*11.496*11.492
12/06/2011 14:30:00*11.495*11.495*11.496*11.495
12/06/2011 14:35:00*11.495*11.498*11.5*11.495
12/06/2011 14:40:00*11.498*11.51*11.512*11.498
12/06/2011 14:45:00*11.51*11.517*11.517*11.51
12/06/2011 14:50:00*11.517*11.514*11.517*11.513
12/06/2011 14:55:00*11.514*11.515*11.518*11.514
12/06/2011 15:00:00*11.515*11.514*11.519*11.512
12/06/2011 15:05:00*11.514*11.518*11.52*11.514
12/06/2011 15:10:00*11.518*11.517*11.518*11.516
12/06/2011 15:15:00*11.517*11.518*11.518*11.515
12/06/2011 15:20:00*11.518*11.516*11.518*11.516
12/06/2011 15:25:00*11.516*11.512*11.516*11.511
12/06/2011 15:30:00*11.512*11.512*11.517*11.512
12/06/2011 15:35:00*11.512*11.514*11.514*11.512
12/06/2011 15:40:00*11.514*11.512*11.514*11.512
12/06/2011 15:45:00*11.512*11.513*11.516*11.512
12/06/2011 15:50:00*11.513*11.513*11.513*11.513
12/06/2011 15:55:00*11.513*11.507*11.513*11.504
12/06/2011 16:00:00*11.507*11.509*11.512*11.507
12/06/2011 16:05:00*11.509*11.508*11.511*11.508
12/06/2011 16:10:00*11.508*11.512*11.515*11.508
12/06/2011 16:15:00*11.512*11.516*11.516*11.512
12/06/2011 16:20:00*11.516*11.514*11.516*11.514
12/06/2011 16:25:00*11.514*11.518*11.518*11.514
12/06/2011 16:30:00*11.518*11.517*11.519*11.517
12/06/2011 16:35:00*11.517*11.506*11.517*11.506
12/06/2011 16:40:00*11.506*11.51*11.512*11.506
12/06/2011 16:45:00*11.51*11.51*11.511*11.504
12/06/2011 16:50:00*11.51*11.51*11.51*11.51
12/06/2011 16:55:00*11.51*11.51*11.512*11.499
12/06/2011 17:00:00*11.51*11.51*11.51*11.51
