11/09/2011 17:05:00*11.601*11.598*11.601*11.594
11/09/2011 17:10:00*11.598*11.602*11.603*11.598
11/09/2011 17:15:00*11.602*11.599*11.603*11.599
11/09/2011 17:20:00*11.599*11.599*11.599*11.598
11/09/2011 17:25:00*11.599*11.597*11.599*11.596
11/09/2011 17:30:00*11.597*11.588*11.597*11.584
11/09/2011 17:35:00*11.588*11.586*11.588*11.584
11/09/2011 17:40:00*11.586*11.587*11.587*11.581
11/09/2011 17:45:00*11.587*11.579*11.587*11.579
11/09/2011 17:50:00*11.579*11.572*11.579*11.568
11/09/2011 17:55:00*11.572*11.57*11.572*11.566
11/09/2011 18:00:00*11.57*11.566*11.57*11.565
11/09/2011 18:05:00*11.566*11.57*11.574*11.566
11/09/2011 18:10:00*11.57*11.568*11.57*11.565
11/09/2011 18:15:00*11.568*11.571*11.571*11.568
11/09/2011 18:20:00*11.571*11.571*11.574*11.569
11/09/2011 18:25:00*11.571*11.573*11.575*11.569
11/09/2011 18:30:00*11.573*11.57*11.573*11.57
11/09/2011 18:35:00*11.57*11.576*11.576*11.57
11/09/2011 18:40:00*11.576*11.578*11.581*11.576
11/09/2011 18:45:00*11.578*11.578*11.581*11.576
11/09/2011 18:50:00*11.578*11.577*11.578*11.573
11/09/2011 18:55:00*11.577*11.574*11.577*11.57
11/09/2011 19:00:00*11.574*11.574*11.578*11.573
11/09/2011 19:05:00*11.574*11.59*11.59*11.574
11/09/2011 19:10:00*11.59*11.59*11.592*11.586
11/09/2011 19:15:00*11.59*11.592*11.592*11.589
11/09/2011 19:20:00*11.592*11.589*11.594*11.588
11/09/2011 19:25:00*11.589*11.586*11.59*11.585
11/09/2011 19:30:00*11.586*11.584*11.586*11.579
11/09/2011 19:35:00*11.584*11.589*11.59*11.584
11/09/2011 19:40:00*11.589*11.582*11.591*11.582
11/09/2011 19:45:00*11.582*11.59*11.59*11.582
11/09/2011 19:50:00*11.59*11.597*11.6*11.589
11/09/2011 19:55:00*11.597*11.59*11.6*11.59
11/09/2011 20:00:00*11.59*11.585*11.59*11.582
11/09/2011 20:05:00*11.585*11.589*11.59*11.585
11/09/2011 20:10:00*11.589*11.594*11.594*11.585
11/09/2011 20:15:00*11.594*11.594*11.594*11.589
11/09/2011 20:20:00*11.594*11.587*11.594*11.587
11/09/2011 20:25:00*11.587*11.593*11.593*11.587
11/09/2011 20:30:00*11.593*11.594*11.595*11.59
11/09/2011 20:35:00*11.594*11.603*11.604*11.594
11/09/2011 20:40:00*11.603*11.603*11.603*11.6
11/09/2011 20:45:00*11.603*11.598*11.603*11.598
11/09/2011 20:50:00*11.598*11.598*11.598*11.598
11/09/2011 20:55:00*11.598*11.604*11.605*11.598
11/09/2011 21:00:00*11.604*11.605*11.605*11.604
11/09/2011 21:05:00*11.605*11.602*11.605*11.602
11/09/2011 21:10:00*11.602*11.602*11.602*11.597
11/09/2011 21:15:00*11.602*11.6*11.602*11.6
11/09/2011 21:20:00*11.6*11.599*11.601*11.598
11/09/2011 21:25:00*11.599*11.605*11.605*11.599
11/09/2011 21:30:00*11.605*11.607*11.607*11.604
11/09/2011 21:35:00*11.607*11.604*11.607*11.603
11/09/2011 21:40:00*11.604*11.606*11.606*11.602
11/09/2011 21:45:00*11.606*11.607*11.607*11.606
11/09/2011 21:50:00*11.607*11.603*11.607*11.602
11/09/2011 21:55:00*11.603*11.606*11.606*11.602
11/09/2011 22:00:00*11.606*11.602*11.607*11.602
11/09/2011 22:05:00*11.602*11.608*11.608*11.602
11/09/2011 22:10:00*11.608*11.609*11.609*11.608
11/09/2011 22:15:00*11.609*11.606*11.609*11.604
11/09/2011 22:20:00*11.606*11.608*11.61*11.606
11/09/2011 22:25:00*11.608*11.606*11.609*11.606
11/09/2011 22:30:00*11.606*11.607*11.607*11.606
11/09/2011 22:35:00*11.607*11.606*11.608*11.605
11/09/2011 22:40:00*11.606*11.605*11.606*11.604
11/09/2011 22:45:00*11.605*11.603*11.605*11.601
11/09/2011 22:50:00*11.603*11.602*11.605*11.602
11/09/2011 22:55:00*11.602*11.597*11.602*11.597
11/09/2011 23:00:00*11.597*11.594*11.597*11.592
11/09/2011 23:05:00*11.594*11.594*11.594*11.593
11/09/2011 23:10:00*11.594*11.59*11.594*11.59
11/09/2011 23:15:00*11.59*11.594*11.594*11.59
11/09/2011 23:20:00*11.594*11.593*11.594*11.592
11/09/2011 23:25:00*11.593*11.594*11.594*11.592
11/09/2011 23:30:00*11.594*11.59*11.594*11.589
11/09/2011 23:35:00*11.59*11.589*11.591*11.588
11/09/2011 23:40:00*11.589*11.586*11.592*11.586
11/09/2011 23:45:00*11.586*11.585*11.586*11.584
11/09/2011 23:50:00*11.585*11.578*11.585*11.575
11/09/2011 23:55:00*11.578*11.571*11.58*11.57
11/10/2011 00:00:00*11.571*11.574*11.575*11.57
11/10/2011 00:05:00*11.574*11.576*11.576*11.573
11/10/2011 00:10:00*11.576*11.576*11.58*11.576
11/10/2011 00:15:00*11.576*11.578*11.583*11.576
11/10/2011 00:20:00*11.578*11.584*11.584*11.578
11/10/2011 00:25:00*11.584*11.583*11.584*11.582
11/10/2011 00:30:00*11.583*11.584*11.588*11.582
11/10/2011 00:35:00*11.584*11.572*11.584*11.572
11/10/2011 00:40:00*11.572*11.572*11.572*11.568
11/10/2011 00:45:00*11.572*11.573*11.578*11.57
11/10/2011 00:50:00*11.573*11.565*11.573*11.562
11/10/2011 00:55:00*11.565*11.565*11.568*11.564
11/10/2011 01:00:00*11.565*11.567*11.568*11.564
11/10/2011 01:05:00*11.567*11.568*11.572*11.567
11/10/2011 01:10:00*11.568*11.566*11.571*11.565
11/10/2011 01:15:00*11.566*11.57*11.57*11.566
11/10/2011 01:20:00*11.57*11.566*11.572*11.563
11/10/2011 01:25:00*11.566*11.569*11.569*11.56
11/10/2011 01:30:00*11.569*11.566*11.571*11.566
11/10/2011 01:35:00*11.566*11.562*11.57*11.562
11/10/2011 01:40:00*11.562*11.554*11.562*11.552
11/10/2011 01:45:00*11.554*11.556*11.559*11.554
11/10/2011 01:50:00*11.556*11.54*11.556*11.537
11/10/2011 01:55:00*11.54*11.55*11.55*11.538
11/10/2011 02:00:00*11.55*11.537*11.55*11.537
11/10/2011 02:05:00*11.537*11.537*11.539*11.533
11/10/2011 02:10:00*11.537*11.533*11.543*11.532
11/10/2011 02:15:00*11.533*11.525*11.533*11.522
11/10/2011 02:20:00*11.525*11.526*11.533*11.525
11/10/2011 02:25:00*11.526*11.539*11.54*11.526
11/10/2011 02:30:00*11.539*11.54*11.543*11.534
11/10/2011 02:35:00*11.54*11.536*11.545*11.536
11/10/2011 02:40:00*11.536*11.545*11.545*11.531
11/10/2011 02:45:00*11.545*11.541*11.545*11.541
11/10/2011 02:50:00*11.541*11.538*11.543*11.533
11/10/2011 02:55:00*11.538*11.526*11.539*11.526
11/10/2011 03:00:00*11.526*11.516*11.526*11.51
11/10/2011 03:05:00*11.516*11.531*11.541*11.516
11/10/2011 03:10:00*11.531*11.535*11.539*11.529
11/10/2011 03:15:00*11.535*11.548*11.551*11.533
11/10/2011 03:20:00*11.548*11.556*11.56*11.548
11/10/2011 03:25:00*11.556*11.557*11.563*11.556
11/10/2011 03:30:00*11.557*11.55*11.559*11.55
11/10/2011 03:35:00*11.55*11.535*11.552*11.535
11/10/2011 03:40:00*11.535*11.556*11.556*11.535
11/10/2011 03:45:00*11.556*11.574*11.574*11.556
11/10/2011 03:50:00*11.574*11.575*11.575*11.567
11/10/2011 03:55:00*11.575*11.603*11.603*11.575
11/10/2011 04:00:00*11.603*11.607*11.621*11.603
11/10/2011 04:05:00*11.607*11.595*11.607*11.592
11/10/2011 04:10:00*11.595*11.607*11.611*11.595
11/10/2011 04:15:00*11.607*11.611*11.614*11.604
11/10/2011 04:20:00*11.611*11.603*11.617*11.603
11/10/2011 04:25:00*11.603*11.618*11.618*11.602
11/10/2011 04:30:00*11.618*11.624*11.624*11.614
11/10/2011 04:35:00*11.624*11.614*11.624*11.613
11/10/2011 04:40:00*11.614*11.634*11.634*11.614
11/10/2011 04:45:00*11.634*11.642*11.65*11.634
11/10/2011 04:50:00*11.642*11.648*11.648*11.638
11/10/2011 04:55:00*11.648*11.655*11.66*11.648
11/10/2011 05:00:00*11.655*11.653*11.656*11.648
11/10/2011 05:05:00*11.653*11.671*11.673*11.653
11/10/2011 05:10:00*11.671*11.661*11.676*11.661
11/10/2011 05:15:00*11.661*11.654*11.661*11.654
11/10/2011 05:20:00*11.654*11.63*11.654*11.63
11/10/2011 05:25:00*11.63*11.64*11.64*11.63
11/10/2011 05:30:00*11.64*11.642*11.645*11.64
11/10/2011 05:35:00*11.642*11.63*11.644*11.63
11/10/2011 05:40:00*11.63*11.629*11.631*11.624
11/10/2011 05:45:00*11.629*11.605*11.629*11.605
11/10/2011 05:50:00*11.605*11.603*11.606*11.6
11/10/2011 05:55:00*11.603*11.604*11.608*11.603
11/10/2011 06:00:00*11.604*11.62*11.62*11.604
11/10/2011 06:05:00*11.62*11.611*11.62*11.61
11/10/2011 06:10:00*11.611*11.609*11.613*11.606
11/10/2011 06:15:00*11.609*11.609*11.61*11.603
11/10/2011 06:20:00*11.609*11.628*11.628*11.609
11/10/2011 06:25:00*11.628*11.616*11.628*11.616
11/10/2011 06:30:00*11.616*11.61*11.616*11.605
11/10/2011 06:35:00*11.61*11.608*11.612*11.605
11/10/2011 06:40:00*11.608*11.599*11.608*11.599
11/10/2011 06:45:00*11.599*11.613*11.613*11.59
11/10/2011 06:50:00*11.613*11.62*11.62*11.609
11/10/2011 06:55:00*11.62*11.609*11.62*11.606
11/10/2011 07:00:00*11.609*11.614*11.614*11.609
11/10/2011 07:05:00*11.614*11.635*11.635*11.614
11/10/2011 07:10:00*11.635*11.629*11.639*11.627
11/10/2011 07:15:00*11.629*11.638*11.64*11.629
11/10/2011 07:20:00*11.638*11.645*11.646*11.629
11/10/2011 07:25:00*11.645*11.637*11.645*11.636
11/10/2011 07:30:00*11.637*11.627*11.638*11.626
11/10/2011 07:35:00*11.627*11.644*11.644*11.627
11/10/2011 07:40:00*11.644*11.639*11.654*11.639
11/10/2011 07:45:00*11.639*11.65*11.65*11.637
11/10/2011 07:50:00*11.65*11.649*11.657*11.649
11/10/2011 07:55:00*11.649*11.65*11.656*11.649
11/10/2011 08:00:00*11.65*11.648*11.653*11.645
11/10/2011 08:05:00*11.648*11.649*11.65*11.643
11/10/2011 08:10:00*11.649*11.641*11.651*11.638
11/10/2011 08:15:00*11.641*11.635*11.641*11.634
11/10/2011 08:20:00*11.635*11.632*11.635*11.629
11/10/2011 08:25:00*11.632*11.644*11.651*11.632
11/10/2011 08:30:00*11.644*11.651*11.655*11.644
11/10/2011 08:35:00*11.651*11.651*11.664*11.651
11/10/2011 08:40:00*11.651*11.649*11.659*11.649
11/10/2011 08:45:00*11.649*11.644*11.651*11.644
11/10/2011 08:50:00*11.644*11.649*11.663*11.644
11/10/2011 08:55:00*11.649*11.662*11.662*11.649
11/10/2011 09:00:00*11.662*11.664*11.668*11.66
11/10/2011 09:05:00*11.664*11.644*11.664*11.644
11/10/2011 09:10:00*11.644*11.643*11.648*11.638
11/10/2011 09:15:00*11.643*11.654*11.654*11.643
11/10/2011 09:20:00*11.654*11.642*11.654*11.641
11/10/2011 09:25:00*11.642*11.635*11.642*11.628
11/10/2011 09:30:00*11.635*11.635*11.643*11.634
11/10/2011 09:35:00*11.635*11.622*11.635*11.62
11/10/2011 09:40:00*11.622*11.617*11.622*11.613
11/10/2011 09:45:00*11.617*11.606*11.617*11.602
11/10/2011 09:50:00*11.606*11.601*11.609*11.6
11/10/2011 09:55:00*11.601*11.591*11.601*11.585
11/10/2011 10:00:00*11.591*11.59*11.592*11.588
11/10/2011 10:05:00*11.59*11.591*11.593*11.583
11/10/2011 10:10:00*11.591*11.597*11.601*11.591
11/10/2011 10:15:00*11.597*11.585*11.597*11.585
11/10/2011 10:20:00*11.585*11.596*11.596*11.584
11/10/2011 10:25:00*11.596*11.586*11.596*11.586
11/10/2011 10:30:00*11.586*11.583*11.59*11.583
11/10/2011 10:35:00*11.583*11.568*11.583*11.565
11/10/2011 10:40:00*11.568*11.576*11.576*11.568
11/10/2011 10:45:00*11.576*11.575*11.581*11.572
11/10/2011 10:50:00*11.575*11.567*11.576*11.567
11/10/2011 10:55:00*11.567*11.574*11.579*11.567
11/10/2011 11:00:00*11.574*11.571*11.584*11.571
11/10/2011 11:05:00*11.571*11.576*11.576*11.564
11/10/2011 11:10:00*11.576*11.573*11.578*11.573
11/10/2011 11:15:00*11.573*11.573*11.579*11.57
11/10/2011 11:20:00*11.573*11.573*11.575*11.572
11/10/2011 11:25:00*11.573*11.562*11.573*11.561
11/10/2011 11:30:00*11.562*11.573*11.574*11.562
11/10/2011 11:35:00*11.573*11.575*11.575*11.565
11/10/2011 11:40:00*11.575*11.569*11.579*11.567
11/10/2011 11:45:00*11.569*11.592*11.592*11.569
11/10/2011 11:50:00*11.592*11.609*11.61*11.592
11/10/2011 11:55:00*11.609*11.592*11.611*11.592
11/10/2011 12:00:00*11.592*11.59*11.594*11.586
11/10/2011 12:05:00*11.59*11.584*11.592*11.581
11/10/2011 12:10:00*11.584*11.59*11.592*11.584
11/10/2011 12:15:00*11.59*11.588*11.591*11.585
11/10/2011 12:20:00*11.588*11.595*11.595*11.588
11/10/2011 12:25:00*11.595*11.601*11.603*11.595
11/10/2011 12:30:00*11.601*11.588*11.603*11.588
11/10/2011 12:35:00*11.588*11.585*11.588*11.584
11/10/2011 12:40:00*11.585*11.584*11.586*11.584
11/10/2011 12:45:00*11.584*11.591*11.592*11.584
11/10/2011 12:50:00*11.591*11.595*11.596*11.589
11/10/2011 12:55:00*11.595*11.595*11.596*11.591
11/10/2011 13:00:00*11.595*11.598*11.598*11.594
11/10/2011 13:05:00*11.598*11.606*11.61*11.598
11/10/2011 13:10:00*11.606*11.607*11.611*11.605
11/10/2011 13:15:00*11.607*11.611*11.614*11.606
11/10/2011 13:20:00*11.611*11.608*11.612*11.608
11/10/2011 13:25:00*11.608*11.607*11.61*11.607
11/10/2011 13:30:00*11.607*11.6*11.607*11.598
11/10/2011 13:35:00*11.6*11.602*11.61*11.6
11/10/2011 13:40:00*11.602*11.605*11.606*11.601
11/10/2011 13:45:00*11.605*11.609*11.613*11.605
11/10/2011 13:50:00*11.609*11.604*11.609*11.602
11/10/2011 13:55:00*11.604*11.608*11.612*11.6
11/10/2011 14:00:00*11.608*11.613*11.613*11.608
11/10/2011 14:05:00*11.613*11.607*11.615*11.606
11/10/2011 14:10:00*11.607*11.603*11.609*11.603
11/10/2011 14:15:00*11.603*11.605*11.606*11.603
11/10/2011 14:20:00*11.605*11.604*11.605*11.603
11/10/2011 14:25:00*11.604*11.598*11.604*11.597
11/10/2011 14:30:00*11.598*11.597*11.605*11.595
11/10/2011 14:35:00*11.597*11.593*11.597*11.593
11/10/2011 14:40:00*11.593*11.582*11.593*11.582
11/10/2011 14:45:00*11.582*11.587*11.587*11.581
11/10/2011 14:50:00*11.587*11.584*11.592*11.584
11/10/2011 14:55:00*11.584*11.579*11.584*11.579
11/10/2011 15:00:00*11.579*11.577*11.58*11.577
11/10/2011 15:05:00*11.577*11.575*11.577*11.57
11/10/2011 15:10:00*11.575*11.579*11.582*11.575
11/10/2011 15:15:00*11.579*11.579*11.581*11.578
11/10/2011 15:20:00*11.579*11.581*11.584*11.579
11/10/2011 15:25:00*11.581*11.58*11.581*11.578
11/10/2011 15:30:00*11.58*11.588*11.589*11.58
11/10/2011 15:35:00*11.588*11.592*11.592*11.584
11/10/2011 15:40:00*11.592*11.587*11.592*11.583
11/10/2011 15:45:00*11.587*11.584*11.587*11.583
11/10/2011 15:50:00*11.584*11.585*11.587*11.581
11/10/2011 15:55:00*11.585*11.587*11.587*11.585
11/10/2011 16:00:00*11.587*11.589*11.59*11.584
11/10/2011 16:05:00*11.589*11.593*11.593*11.586
11/10/2011 16:10:00*11.593*11.588*11.593*11.588
11/10/2011 16:15:00*11.588*11.59*11.591*11.588
11/10/2011 16:20:00*11.59*11.586*11.593*11.586
11/10/2011 16:25:00*11.586*11.586*11.586*11.585
11/10/2011 16:30:00*11.586*11.587*11.588*11.586
11/10/2011 16:35:00*11.587*11.584*11.587*11.583
11/10/2011 16:40:00*11.584*11.586*11.586*11.578
11/10/2011 16:45:00*11.586*11.584*11.586*11.582
11/10/2011 16:50:00*11.584*11.581*11.584*11.581
11/10/2011 16:55:00*11.581*11.587*11.587*11.58
11/10/2011 17:00:00*11.587*11.584*11.587*11.584
