11/08/2011 17:05:00*11.875*11.885*11.886*11.875
11/08/2011 17:10:00*11.885*11.884*11.886*11.882
11/08/2011 17:15:00*11.884*11.876*11.884*11.876
11/08/2011 17:20:00*11.876*11.874*11.876*11.874
11/08/2011 17:25:00*11.874*11.875*11.875*11.874
11/08/2011 17:30:00*11.875*11.874*11.875*11.872
11/08/2011 17:35:00*11.874*11.874*11.874*11.872
11/08/2011 17:40:00*11.874*11.876*11.876*11.874
11/08/2011 17:45:00*11.876*11.876*11.876*11.875
11/08/2011 17:50:00*11.876*11.878*11.878*11.875
11/08/2011 17:55:00*11.878*11.877*11.878*11.877
11/08/2011 18:00:00*11.877*11.871*11.879*11.864
11/08/2011 18:05:00*11.871*11.87*11.872*11.87
11/08/2011 18:10:00*11.87*11.872*11.872*11.868
11/08/2011 18:15:00*11.872*11.871*11.872*11.868
11/08/2011 18:20:00*11.871*11.87*11.872*11.87
11/08/2011 18:25:00*11.87*11.871*11.872*11.868
11/08/2011 18:30:00*11.871*11.87*11.872*11.87
11/08/2011 18:35:00*11.87*11.872*11.872*11.87
11/08/2011 18:40:00*11.872*11.876*11.877*11.871
11/08/2011 18:45:00*11.876*11.877*11.878*11.876
11/08/2011 18:50:00*11.877*11.866*11.877*11.864
11/08/2011 18:55:00*11.866*11.861*11.866*11.861
11/08/2011 19:00:00*11.861*11.858*11.861*11.856
11/08/2011 19:05:00*11.858*11.858*11.861*11.855
11/08/2011 19:10:00*11.858*11.857*11.86*11.854
11/08/2011 19:15:00*11.857*11.852*11.858*11.852
11/08/2011 19:20:00*11.852*11.854*11.855*11.852
11/08/2011 19:25:00*11.854*11.856*11.856*11.85
11/08/2011 19:30:00*11.856*11.854*11.857*11.852
11/08/2011 19:35:00*11.854*11.858*11.858*11.854
11/08/2011 19:40:00*11.858*11.862*11.864*11.857
11/08/2011 19:45:00*11.862*11.86*11.863*11.86
11/08/2011 19:50:00*11.86*11.86*11.86*11.859
11/08/2011 19:55:00*11.86*11.862*11.863*11.858
11/08/2011 20:00:00*11.862*11.864*11.866*11.861
11/08/2011 20:05:00*11.864*11.865*11.865*11.862
11/08/2011 20:10:00*11.865*11.871*11.871*11.865
11/08/2011 20:15:00*11.871*11.864*11.871*11.864
11/08/2011 20:20:00*11.864*11.865*11.867*11.863
11/08/2011 20:25:00*11.865*11.866*11.866*11.865
11/08/2011 20:30:00*11.866*11.865*11.867*11.865
11/08/2011 20:35:00*11.865*11.86*11.866*11.858
11/08/2011 20:40:00*11.86*11.854*11.863*11.854
11/08/2011 20:45:00*11.854*11.86*11.86*11.854
11/08/2011 20:50:00*11.86*11.86*11.864*11.86
11/08/2011 20:55:00*11.86*11.86*11.862*11.86
11/08/2011 21:00:00*11.86*11.861*11.862*11.86
11/08/2011 21:05:00*11.861*11.859*11.863*11.859
11/08/2011 21:10:00*11.859*11.858*11.859*11.858
11/08/2011 21:15:00*11.858*11.859*11.859*11.855
11/08/2011 21:20:00*11.859*11.858*11.859*11.857
11/08/2011 21:25:00*11.858*11.86*11.862*11.858
11/08/2011 21:30:00*11.86*11.856*11.86*11.856
11/08/2011 21:35:00*11.856*11.86*11.86*11.856
11/08/2011 21:40:00*11.86*11.856*11.861*11.856
11/08/2011 21:45:00*11.856*11.857*11.857*11.856
11/08/2011 21:50:00*11.857*11.857*11.857*11.857
11/08/2011 21:55:00*11.857*11.856*11.857*11.854
11/08/2011 22:00:00*11.856*11.854*11.856*11.854
11/08/2011 22:05:00*11.854*11.848*11.854*11.839
11/08/2011 22:10:00*11.848*11.849*11.849*11.847
11/08/2011 22:15:00*11.849*11.849*11.849*11.849
11/08/2011 22:20:00*11.849*11.848*11.849*11.846
11/08/2011 22:25:00*11.848*11.848*11.849*11.848
11/08/2011 22:30:00*11.848*11.852*11.852*11.848
11/08/2011 22:35:00*11.852*11.85*11.852*11.848
11/08/2011 22:40:00*11.85*11.85*11.85*11.848
11/08/2011 22:45:00*11.85*11.85*11.852*11.848
11/08/2011 22:50:00*11.85*11.85*11.851*11.848
11/08/2011 22:55:00*11.85*11.843*11.85*11.843
11/08/2011 23:00:00*11.843*11.845*11.85*11.843
11/08/2011 23:05:00*11.845*11.848*11.848*11.845
11/08/2011 23:10:00*11.848*11.848*11.848*11.848
11/08/2011 23:15:00*11.848*11.849*11.849*11.848
11/08/2011 23:20:00*11.849*11.852*11.852*11.849
11/08/2011 23:25:00*11.852*11.853*11.853*11.852
11/08/2011 23:30:00*11.853*11.852*11.853*11.852
11/08/2011 23:35:00*11.852*11.849*11.854*11.849
11/08/2011 23:40:00*11.849*11.848*11.849*11.848
11/08/2011 23:45:00*11.848*11.844*11.848*11.842
11/08/2011 23:50:00*11.844*11.841*11.844*11.841
11/08/2011 23:55:00*11.841*11.842*11.842*11.839
11/09/2011 00:00:00*11.842*11.843*11.843*11.842
11/09/2011 00:05:00*11.843*11.838*11.843*11.837
11/09/2011 00:10:00*11.838*11.839*11.842*11.838
11/09/2011 00:15:00*11.839*11.838*11.839*11.836
11/09/2011 00:20:00*11.838*11.84*11.84*11.838
11/09/2011 00:25:00*11.84*11.843*11.844*11.84
11/09/2011 00:30:00*11.843*11.843*11.844*11.838
11/09/2011 00:35:00*11.843*11.849*11.851*11.84
11/09/2011 00:40:00*11.849*11.848*11.85*11.848
11/09/2011 00:45:00*11.848*11.852*11.852*11.846
11/09/2011 00:50:00*11.852*11.851*11.852*11.851
11/09/2011 00:55:00*11.851*11.857*11.857*11.851
11/09/2011 01:00:00*11.857*11.858*11.859*11.856
11/09/2011 01:05:00*11.858*11.858*11.859*11.857
11/09/2011 01:10:00*11.858*11.852*11.858*11.852
11/09/2011 01:15:00*11.852*11.844*11.852*11.844
11/09/2011 01:20:00*11.844*11.841*11.844*11.841
11/09/2011 01:25:00*11.841*11.849*11.849*11.841
11/09/2011 01:30:00*11.849*11.848*11.849*11.848
11/09/2011 01:35:00*11.848*11.85*11.85*11.847
11/09/2011 01:40:00*11.85*11.854*11.855*11.85
11/09/2011 01:45:00*11.854*11.852*11.854*11.85
11/09/2011 01:50:00*11.852*11.853*11.854*11.85
11/09/2011 01:55:00*11.853*11.855*11.855*11.853
11/09/2011 02:00:00*11.855*11.852*11.855*11.849
11/09/2011 02:05:00*11.852*11.851*11.853*11.848
11/09/2011 02:10:00*11.851*11.842*11.853*11.841
11/09/2011 02:15:00*11.842*11.842*11.842*11.833
11/09/2011 02:20:00*11.842*11.838*11.842*11.834
11/09/2011 02:25:00*11.838*11.837*11.84*11.836
11/09/2011 02:30:00*11.837*11.842*11.842*11.83
11/09/2011 02:35:00*11.842*11.823*11.842*11.823
11/09/2011 02:40:00*11.823*11.818*11.824*11.818
11/09/2011 02:45:00*11.818*11.811*11.818*11.808
11/09/2011 02:50:00*11.811*11.81*11.812*11.809
11/09/2011 02:55:00*11.81*11.813*11.816*11.81
11/09/2011 03:00:00*11.813*11.811*11.814*11.809
11/09/2011 03:05:00*11.811*11.807*11.812*11.805
11/09/2011 03:10:00*11.807*11.804*11.807*11.799
11/09/2011 03:15:00*11.804*11.804*11.807*11.802
11/09/2011 03:20:00*11.804*11.808*11.81*11.802
11/09/2011 03:25:00*11.808*11.808*11.808*11.8
11/09/2011 03:30:00*11.808*11.804*11.809*11.803
11/09/2011 03:35:00*11.804*11.813*11.814*11.804
11/09/2011 03:40:00*11.813*11.822*11.823*11.812
11/09/2011 03:45:00*11.822*11.834*11.834*11.82
11/09/2011 03:50:00*11.834*11.836*11.836*11.829
11/09/2011 03:55:00*11.836*11.839*11.842*11.836
11/09/2011 04:00:00*11.839*11.845*11.845*11.838
11/09/2011 04:05:00*11.845*11.829*11.847*11.829
11/09/2011 04:10:00*11.829*11.817*11.83*11.817
11/09/2011 04:15:00*11.817*11.801*11.817*11.8
11/09/2011 04:20:00*11.801*11.792*11.801*11.786
11/09/2011 04:25:00*11.792*11.778*11.792*11.777
11/09/2011 04:30:00*11.778*11.77*11.778*11.768
11/09/2011 04:35:00*11.77*11.771*11.774*11.763
11/09/2011 04:40:00*11.771*11.77*11.779*11.765
11/09/2011 04:45:00*11.77*11.76*11.77*11.758
11/09/2011 04:50:00*11.76*11.752*11.762*11.752
11/09/2011 04:55:00*11.752*11.733*11.755*11.731
11/09/2011 05:00:00*11.733*11.729*11.733*11.727
11/09/2011 05:05:00*11.729*11.733*11.733*11.729
11/09/2011 05:10:00*11.733*11.721*11.745*11.72
11/09/2011 05:15:00*11.721*11.731*11.732*11.719
11/09/2011 05:20:00*11.731*11.707*11.735*11.707
11/09/2011 05:25:00*11.707*11.692*11.707*11.686
11/09/2011 05:30:00*11.692*11.688*11.693*11.684
11/09/2011 05:35:00*11.688*11.702*11.702*11.688
11/09/2011 05:40:00*11.702*11.678*11.702*11.678
11/09/2011 05:45:00*11.678*11.683*11.684*11.678
11/09/2011 05:50:00*11.683*11.689*11.689*11.683
11/09/2011 05:55:00*11.689*11.698*11.698*11.686
11/09/2011 06:00:00*11.698*11.703*11.703*11.698
11/09/2011 06:05:00*11.703*11.694*11.703*11.693
11/09/2011 06:10:00*11.694*11.692*11.696*11.687
11/09/2011 06:15:00*11.692*11.694*11.698*11.689
11/09/2011 06:20:00*11.694*11.688*11.695*11.683
11/09/2011 06:25:00*11.688*11.668*11.691*11.668
11/09/2011 06:30:00*11.668*11.657*11.668*11.647
11/09/2011 06:35:00*11.657*11.651*11.658*11.651
11/09/2011 06:40:00*11.651*11.645*11.655*11.645
11/09/2011 06:45:00*11.645*11.638*11.645*11.635
11/09/2011 06:50:00*11.638*11.652*11.652*11.635
11/09/2011 06:55:00*11.652*11.657*11.657*11.645
11/09/2011 07:00:00*11.657*11.654*11.657*11.654
11/09/2011 07:05:00*11.654*11.638*11.654*11.635
11/09/2011 07:10:00*11.638*11.651*11.652*11.638
11/09/2011 07:15:00*11.651*11.658*11.661*11.651
11/09/2011 07:20:00*11.658*11.652*11.658*11.652
11/09/2011 07:25:00*11.652*11.655*11.658*11.652
11/09/2011 07:30:00*11.655*11.648*11.655*11.641
11/09/2011 07:35:00*11.648*11.639*11.648*11.635
11/09/2011 07:40:00*11.639*11.649*11.65*11.639
11/09/2011 07:45:00*11.649*11.642*11.65*11.641
11/09/2011 07:50:00*11.642*11.65*11.65*11.642
11/09/2011 07:55:00*11.65*11.674*11.674*11.65
11/09/2011 08:00:00*11.674*11.673*11.686*11.673
11/09/2011 08:05:00*11.673*11.659*11.675*11.657
11/09/2011 08:10:00*11.659*11.663*11.669*11.659
11/09/2011 08:15:00*11.663*11.656*11.663*11.652
11/09/2011 08:20:00*11.656*11.651*11.657*11.649
11/09/2011 08:25:00*11.651*11.644*11.651*11.639
11/09/2011 08:30:00*11.644*11.634*11.646*11.63
11/09/2011 08:35:00*11.634*11.618*11.634*11.614
11/09/2011 08:40:00*11.618*11.623*11.623*11.614
11/09/2011 08:45:00*11.623*11.631*11.647*11.623
11/09/2011 08:50:00*11.631*11.623*11.633*11.617
11/09/2011 08:55:00*11.623*11.627*11.628*11.623
11/09/2011 09:00:00*11.627*11.635*11.635*11.623
11/09/2011 09:05:00*11.635*11.631*11.635*11.628
11/09/2011 09:10:00*11.631*11.633*11.64*11.63
11/09/2011 09:15:00*11.633*11.623*11.642*11.623
11/09/2011 09:20:00*11.623*11.62*11.628*11.62
11/09/2011 09:25:00*11.62*11.622*11.625*11.62
11/09/2011 09:30:00*11.622*11.622*11.624*11.618
11/09/2011 09:35:00*11.622*11.617*11.624*11.614
11/09/2011 09:40:00*11.617*11.605*11.623*11.605
11/09/2011 09:45:00*11.605*11.614*11.614*11.601
11/09/2011 09:50:00*11.614*11.6*11.614*11.595
11/09/2011 09:55:00*11.6*11.583*11.6*11.583
11/09/2011 10:00:00*11.583*11.597*11.601*11.58
11/09/2011 10:05:00*11.597*11.619*11.619*11.597
11/09/2011 10:10:00*11.619*11.62*11.624*11.619
11/09/2011 10:15:00*11.62*11.626*11.627*11.62
11/09/2011 10:20:00*11.626*11.618*11.633*11.618
11/09/2011 10:25:00*11.618*11.614*11.618*11.613
11/09/2011 10:30:00*11.614*11.604*11.614*11.601
11/09/2011 10:35:00*11.604*11.606*11.609*11.6
11/09/2011 10:40:00*11.606*11.599*11.606*11.594
11/09/2011 10:45:00*11.599*11.609*11.609*11.599
11/09/2011 10:50:00*11.609*11.633*11.637*11.609
11/09/2011 10:55:00*11.633*11.638*11.64*11.633
11/09/2011 11:00:00*11.638*11.633*11.64*11.632
11/09/2011 11:05:00*11.633*11.636*11.637*11.624
11/09/2011 11:10:00*11.636*11.644*11.644*11.636
11/09/2011 11:15:00*11.644*11.643*11.647*11.637
11/09/2011 11:20:00*11.643*11.659*11.66*11.643
11/09/2011 11:25:00*11.659*11.656*11.659*11.653
11/09/2011 11:30:00*11.656*11.647*11.656*11.646
11/09/2011 11:35:00*11.647*11.65*11.651*11.646
11/09/2011 11:40:00*11.65*11.652*11.659*11.65
11/09/2011 11:45:00*11.652*11.649*11.656*11.649
11/09/2011 11:50:00*11.649*11.662*11.663*11.649
11/09/2011 11:55:00*11.662*11.658*11.663*11.65
11/09/2011 12:00:00*11.658*11.652*11.664*11.652
11/09/2011 12:05:00*11.652*11.644*11.652*11.644
11/09/2011 12:10:00*11.644*11.636*11.644*11.635
11/09/2011 12:15:00*11.636*11.645*11.645*11.635
11/09/2011 12:20:00*11.645*11.648*11.649*11.644
11/09/2011 12:25:00*11.648*11.643*11.652*11.643
11/09/2011 12:30:00*11.643*11.635*11.643*11.632
11/09/2011 12:35:00*11.635*11.634*11.635*11.63
11/09/2011 12:40:00*11.634*11.639*11.64*11.634
11/09/2011 12:45:00*11.639*11.633*11.639*11.632
11/09/2011 12:50:00*11.633*11.637*11.637*11.629
11/09/2011 12:55:00*11.637*11.635*11.637*11.633
11/09/2011 13:00:00*11.635*11.634*11.639*11.634
11/09/2011 13:05:00*11.634*11.643*11.645*11.628
11/09/2011 13:10:00*11.643*11.645*11.649*11.642
11/09/2011 13:15:00*11.645*11.641*11.645*11.641
11/09/2011 13:20:00*11.641*11.639*11.642*11.634
11/09/2011 13:25:00*11.639*11.642*11.644*11.639
11/09/2011 13:30:00*11.642*11.644*11.644*11.638
11/09/2011 13:35:00*11.644*11.638*11.644*11.638
11/09/2011 13:40:00*11.638*11.635*11.638*11.632
11/09/2011 13:45:00*11.635*11.635*11.637*11.63
11/09/2011 13:50:00*11.635*11.626*11.635*11.626
11/09/2011 13:55:00*11.626*11.619*11.627*11.619
11/09/2011 14:00:00*11.619*11.624*11.626*11.616
11/09/2011 14:05:00*11.624*11.622*11.624*11.62
11/09/2011 14:10:00*11.622*11.61*11.622*11.607
11/09/2011 14:15:00*11.61*11.617*11.618*11.61
11/09/2011 14:20:00*11.617*11.605*11.617*11.605
11/09/2011 14:25:00*11.605*11.599*11.608*11.599
11/09/2011 14:30:00*11.599*11.599*11.603*11.597
11/09/2011 14:35:00*11.599*11.596*11.599*11.594
11/09/2011 14:40:00*11.596*11.586*11.598*11.586
11/09/2011 14:45:00*11.586*11.59*11.59*11.581
11/09/2011 14:50:00*11.59*11.588*11.59*11.588
11/09/2011 14:55:00*11.588*11.599*11.599*11.588
11/09/2011 15:00:00*11.599*11.599*11.603*11.599
11/09/2011 15:05:00*11.599*11.602*11.602*11.597
11/09/2011 15:10:00*11.602*11.598*11.602*11.597
11/09/2011 15:15:00*11.598*11.604*11.605*11.598
11/09/2011 15:20:00*11.604*11.613*11.613*11.604
11/09/2011 15:25:00*11.613*11.62*11.625*11.613
11/09/2011 15:30:00*11.62*11.615*11.62*11.612
11/09/2011 15:35:00*11.615*11.612*11.615*11.608
11/09/2011 15:40:00*11.612*11.607*11.613*11.607
11/09/2011 15:45:00*11.607*11.61*11.614*11.607
11/09/2011 15:50:00*11.61*11.603*11.614*11.599
11/09/2011 15:55:00*11.603*11.612*11.612*11.603
11/09/2011 16:00:00*11.612*11.611*11.614*11.609
11/09/2011 16:05:00*11.611*11.611*11.611*11.609
11/09/2011 16:10:00*11.611*11.615*11.615*11.611
11/09/2011 16:15:00*11.615*11.609*11.615*11.607
11/09/2011 16:20:00*11.609*11.608*11.609*11.605
11/09/2011 16:25:00*11.608*11.61*11.61*11.608
11/09/2011 16:30:00*11.61*11.612*11.613*11.61
11/09/2011 16:35:00*11.612*11.609*11.612*11.608
11/09/2011 16:40:00*11.609*11.61*11.61*11.609
11/09/2011 16:45:00*11.61*11.602*11.61*11.601
11/09/2011 16:50:00*11.602*11.601*11.603*11.599
11/09/2011 16:55:00*11.601*11.599*11.601*11.595
11/09/2011 17:00:00*11.599*11.601*11.602*11.599
