11/06/2011 17:05:00*11.899*11.89*11.902*11.89
11/06/2011 17:10:00*11.89*11.89*11.89*11.89
11/06/2011 17:15:00*11.89*11.884*11.89*11.883
11/06/2011 17:20:00*11.884*11.888*11.888*11.879
11/06/2011 17:25:00*11.888*11.887*11.892*11.887
11/06/2011 17:30:00*11.887*11.892*11.894*11.887
11/06/2011 17:35:00*11.892*11.892*11.895*11.891
11/06/2011 17:40:00*11.892*11.894*11.897*11.892
11/06/2011 17:45:00*11.894*11.9*11.9*11.894
11/06/2011 17:50:00*11.9*11.894*11.901*11.894
11/06/2011 17:55:00*11.894*11.89*11.896*11.89
11/06/2011 18:00:00*11.89*11.891*11.891*11.887
11/06/2011 18:05:00*11.891*11.884*11.891*11.884
11/06/2011 18:10:00*11.884*11.877*11.888*11.877
11/06/2011 18:15:00*11.877*11.885*11.885*11.877
11/06/2011 18:20:00*11.885*11.885*11.885*11.885
11/06/2011 18:25:00*11.885*11.882*11.885*11.88
11/06/2011 18:30:00*11.882*11.879*11.882*11.878
11/06/2011 18:35:00*11.879*11.872*11.879*11.871
11/06/2011 18:40:00*11.872*11.873*11.873*11.868
11/06/2011 18:45:00*11.873*11.868*11.873*11.868
11/06/2011 18:50:00*11.868*11.869*11.87*11.865
11/06/2011 18:55:00*11.869*11.86*11.869*11.86
11/06/2011 19:00:00*11.86*11.869*11.869*11.859
11/06/2011 19:05:00*11.869*11.873*11.873*11.869
11/06/2011 19:10:00*11.873*11.873*11.876*11.873
11/06/2011 19:15:00*11.873*11.873*11.874*11.872
11/06/2011 19:20:00*11.873*11.873*11.873*11.871
11/06/2011 19:25:00*11.873*11.874*11.876*11.873
11/06/2011 19:30:00*11.874*11.871*11.875*11.869
11/06/2011 19:35:00*11.871*11.868*11.871*11.865
11/06/2011 19:40:00*11.868*11.868*11.872*11.867
11/06/2011 19:45:00*11.868*11.869*11.87*11.868
11/06/2011 19:50:00*11.869*11.854*11.869*11.854
11/06/2011 19:55:00*11.854*11.858*11.86*11.854
11/06/2011 20:00:00*11.858*11.859*11.859*11.856
11/06/2011 20:05:00*11.859*11.862*11.863*11.858
11/06/2011 20:10:00*11.862*11.862*11.863*11.858
11/06/2011 20:15:00*11.862*11.856*11.862*11.855
11/06/2011 20:20:00*11.856*11.85*11.859*11.85
11/06/2011 20:25:00*11.85*11.838*11.85*11.838
11/06/2011 20:30:00*11.838*11.822*11.838*11.811
11/06/2011 20:35:00*11.822*11.83*11.83*11.818
11/06/2011 20:40:00*11.83*11.823*11.83*11.818
11/06/2011 20:45:00*11.823*11.846*11.846*11.823
11/06/2011 20:50:00*11.846*11.838*11.846*11.835
11/06/2011 20:55:00*11.838*11.836*11.838*11.83
11/06/2011 21:00:00*11.836*11.84*11.84*11.836
11/06/2011 21:05:00*11.84*11.83*11.84*11.83
11/06/2011 21:10:00*11.83*11.828*11.831*11.828
11/06/2011 21:15:00*11.828*11.837*11.837*11.828
11/06/2011 21:20:00*11.837*11.845*11.845*11.837
11/06/2011 21:25:00*11.845*11.848*11.848*11.836
11/06/2011 21:30:00*11.848*11.85*11.85*11.845
11/06/2011 21:35:00*11.85*11.844*11.85*11.844
11/06/2011 21:40:00*11.844*11.844*11.847*11.831
11/06/2011 21:45:00*11.844*11.847*11.848*11.832
11/06/2011 21:50:00*11.847*11.849*11.849*11.845
11/06/2011 21:55:00*11.849*11.841*11.849*11.841
11/06/2011 22:00:00*11.841*11.838*11.841*11.838
11/06/2011 22:05:00*11.838*11.838*11.84*11.835
11/06/2011 22:10:00*11.838*11.836*11.838*11.825
11/06/2011 22:15:00*11.836*11.84*11.84*11.835
11/06/2011 22:20:00*11.84*11.832*11.84*11.83
11/06/2011 22:25:00*11.832*11.808*11.832*11.807
11/06/2011 22:30:00*11.808*11.811*11.814*11.807
11/06/2011 22:35:00*11.811*11.808*11.812*11.807
11/06/2011 22:40:00*11.808*11.811*11.814*11.805
11/06/2011 22:45:00*11.811*11.804*11.811*11.804
11/06/2011 22:50:00*11.804*11.813*11.813*11.804
11/06/2011 22:55:00*11.813*11.806*11.813*11.806
11/06/2011 23:00:00*11.806*11.805*11.806*11.805
11/06/2011 23:05:00*11.805*11.811*11.813*11.805
11/06/2011 23:10:00*11.811*11.813*11.813*11.809
11/06/2011 23:15:00*11.813*11.814*11.815*11.811
11/06/2011 23:20:00*11.814*11.814*11.815*11.809
11/06/2011 23:25:00*11.814*11.813*11.815*11.812
11/06/2011 23:30:00*11.813*11.811*11.813*11.811
11/06/2011 23:35:00*11.811*11.814*11.814*11.803
11/06/2011 23:40:00*11.814*11.811*11.816*11.811
11/06/2011 23:45:00*11.811*11.815*11.815*11.811
11/06/2011 23:50:00*11.815*11.803*11.816*11.803
11/06/2011 23:55:00*11.803*11.814*11.815*11.803
11/07/2011 00:00:00*11.814*11.815*11.817*11.813
11/07/2011 00:05:00*11.815*11.812*11.817*11.812
11/07/2011 00:10:00*11.812*11.805*11.812*11.804
11/07/2011 00:15:00*11.805*11.81*11.815*11.805
11/07/2011 00:20:00*11.81*11.812*11.812*11.809
11/07/2011 00:25:00*11.812*11.813*11.815*11.807
11/07/2011 00:30:00*11.813*11.809*11.813*11.808
11/07/2011 00:35:00*11.809*11.805*11.809*11.802
11/07/2011 00:40:00*11.805*11.803*11.805*11.799
11/07/2011 00:45:00*11.803*11.799*11.803*11.799
11/07/2011 00:50:00*11.799*11.802*11.802*11.798
11/07/2011 00:55:00*11.802*11.802*11.802*11.789
11/07/2011 01:00:00*11.802*11.801*11.802*11.797
11/07/2011 01:05:00*11.801*11.804*11.805*11.801
11/07/2011 01:10:00*11.804*11.793*11.804*11.792
11/07/2011 01:15:00*11.793*11.799*11.799*11.793
11/07/2011 01:20:00*11.799*11.802*11.802*11.799
11/07/2011 01:25:00*11.802*11.806*11.806*11.793
11/07/2011 01:30:00*11.806*11.794*11.806*11.794
11/07/2011 01:35:00*11.794*11.811*11.811*11.794
11/07/2011 01:40:00*11.811*11.808*11.815*11.808
11/07/2011 01:45:00*11.808*11.808*11.808*11.805
11/07/2011 01:50:00*11.808*11.807*11.809*11.804
11/07/2011 01:55:00*11.807*11.811*11.812*11.805
11/07/2011 02:00:00*11.811*11.812*11.813*11.811
11/07/2011 02:05:00*11.812*11.822*11.822*11.812
11/07/2011 02:10:00*11.822*11.824*11.824*11.821
11/07/2011 02:15:00*11.824*11.817*11.824*11.816
11/07/2011 02:20:00*11.817*11.817*11.818*11.815
11/07/2011 02:25:00*11.817*11.809*11.818*11.807
11/07/2011 02:30:00*11.809*11.801*11.812*11.801
11/07/2011 02:35:00*11.801*11.794*11.801*11.792
11/07/2011 02:40:00*11.794*11.798*11.799*11.794
11/07/2011 02:45:00*11.798*11.791*11.798*11.79
11/07/2011 02:50:00*11.791*11.781*11.791*11.781
11/07/2011 02:55:00*11.781*11.776*11.781*11.776
11/07/2011 03:00:00*11.776*11.784*11.785*11.776
11/07/2011 03:05:00*11.784*11.791*11.792*11.784
11/07/2011 03:10:00*11.791*11.802*11.807*11.791
11/07/2011 03:15:00*11.802*11.787*11.802*11.787
11/07/2011 03:20:00*11.787*11.774*11.791*11.774
11/07/2011 03:25:00*11.774*11.775*11.776*11.767
11/07/2011 03:30:00*11.775*11.763*11.776*11.759
11/07/2011 03:35:00*11.763*11.754*11.763*11.754
11/07/2011 03:40:00*11.754*11.754*11.755*11.752
11/07/2011 03:45:00*11.754*11.763*11.763*11.754
11/07/2011 03:50:00*11.763*11.758*11.763*11.749
11/07/2011 03:55:00*11.758*11.75*11.761*11.749
11/07/2011 04:00:00*11.75*11.76*11.76*11.75
11/07/2011 04:05:00*11.76*11.772*11.772*11.759
11/07/2011 04:10:00*11.772*11.753*11.772*11.753
11/07/2011 04:15:00*11.753*11.766*11.766*11.753
11/07/2011 04:20:00*11.766*11.765*11.766*11.755
11/07/2011 04:25:00*11.765*11.769*11.769*11.759
11/07/2011 04:30:00*11.769*11.768*11.769*11.767
11/07/2011 04:35:00*11.768*11.772*11.777*11.766
11/07/2011 04:40:00*11.772*11.781*11.781*11.767
11/07/2011 04:45:00*11.781*11.775*11.781*11.774
11/07/2011 04:50:00*11.775*11.767*11.775*11.767
11/07/2011 04:55:00*11.767*11.766*11.769*11.765
11/07/2011 05:00:00*11.766*11.762*11.768*11.762
11/07/2011 05:05:00*11.762*11.745*11.762*11.745
11/07/2011 05:10:00*11.745*11.744*11.746*11.742
11/07/2011 05:15:00*11.744*11.739*11.747*11.739
11/07/2011 05:20:00*11.739*11.739*11.742*11.734
11/07/2011 05:25:00*11.739*11.742*11.745*11.739
11/07/2011 05:30:00*11.742*11.738*11.742*11.736
11/07/2011 05:35:00*11.738*11.742*11.751*11.738
11/07/2011 05:40:00*11.742*11.741*11.746*11.741
11/07/2011 05:45:00*11.741*11.746*11.746*11.738
11/07/2011 05:50:00*11.746*11.747*11.747*11.743
11/07/2011 05:55:00*11.747*11.758*11.763*11.747
11/07/2011 06:00:00*11.758*11.751*11.76*11.751
11/07/2011 06:05:00*11.751*11.776*11.778*11.744
11/07/2011 06:10:00*11.776*11.784*11.785*11.776
11/07/2011 06:15:00*11.784*11.791*11.796*11.784
11/07/2011 06:20:00*11.791*11.81*11.812*11.791
11/07/2011 06:25:00*11.81*11.802*11.81*11.801
11/07/2011 06:30:00*11.802*11.791*11.802*11.791
11/07/2011 06:35:00*11.791*11.796*11.796*11.791
11/07/2011 06:40:00*11.796*11.794*11.796*11.791
11/07/2011 06:45:00*11.794*11.793*11.797*11.791
11/07/2011 06:50:00*11.793*11.793*11.796*11.792
11/07/2011 06:55:00*11.793*11.791*11.795*11.791
11/07/2011 07:00:00*11.791*11.778*11.805*11.777
11/07/2011 07:05:00*11.778*11.779*11.785*11.776
11/07/2011 07:10:00*11.779*11.791*11.794*11.779
11/07/2011 07:15:00*11.791*11.792*11.796*11.788
11/07/2011 07:20:00*11.792*11.783*11.794*11.781
11/07/2011 07:25:00*11.783*11.781*11.789*11.779
11/07/2011 07:30:00*11.781*11.789*11.789*11.781
11/07/2011 07:35:00*11.789*11.786*11.791*11.786
11/07/2011 07:40:00*11.786*11.802*11.803*11.786
11/07/2011 07:45:00*11.802*11.8*11.802*11.797
11/07/2011 07:50:00*11.8*11.799*11.801*11.797
11/07/2011 07:55:00*11.799*11.801*11.801*11.797
11/07/2011 08:00:00*11.801*11.808*11.811*11.801
11/07/2011 08:05:00*11.808*11.808*11.81*11.807
11/07/2011 08:10:00*11.808*11.797*11.808*11.797
11/07/2011 08:15:00*11.797*11.788*11.802*11.788
11/07/2011 08:20:00*11.788*11.789*11.793*11.788
11/07/2011 08:25:00*11.789*11.781*11.792*11.781
11/07/2011 08:30:00*11.781*11.778*11.781*11.777
11/07/2011 08:35:00*11.778*11.777*11.785*11.777
11/07/2011 08:40:00*11.777*11.78*11.783*11.772
11/07/2011 08:45:00*11.78*11.781*11.784*11.778
11/07/2011 08:50:00*11.781*11.779*11.781*11.779
11/07/2011 08:55:00*11.779*11.783*11.783*11.776
11/07/2011 09:00:00*11.783*11.794*11.794*11.783
11/07/2011 09:05:00*11.794*11.792*11.794*11.788
11/07/2011 09:10:00*11.792*11.82*11.825*11.792
11/07/2011 09:15:00*11.82*11.824*11.83*11.82
11/07/2011 09:20:00*11.824*11.816*11.825*11.816
11/07/2011 09:25:00*11.816*11.819*11.824*11.816
11/07/2011 09:30:00*11.819*11.816*11.819*11.814
11/07/2011 09:35:00*11.816*11.806*11.818*11.805
11/07/2011 09:40:00*11.806*11.825*11.825*11.806
11/07/2011 09:45:00*11.825*11.819*11.825*11.817
11/07/2011 09:50:00*11.819*11.839*11.842*11.819
11/07/2011 09:55:00*11.839*11.84*11.84*11.834
11/07/2011 10:00:00*11.84*11.83*11.84*11.83
11/07/2011 10:05:00*11.83*11.836*11.836*11.828
11/07/2011 10:10:00*11.836*11.841*11.841*11.825
11/07/2011 10:15:00*11.841*11.836*11.845*11.835
11/07/2011 10:20:00*11.836*11.821*11.838*11.819
11/07/2011 10:25:00*11.821*11.802*11.823*11.801
11/07/2011 10:30:00*11.802*11.811*11.811*11.802
11/07/2011 10:35:00*11.811*11.815*11.815*11.805
11/07/2011 10:40:00*11.815*11.816*11.821*11.814
11/07/2011 10:45:00*11.816*11.816*11.819*11.815
11/07/2011 10:50:00*11.816*11.814*11.818*11.809
11/07/2011 10:55:00*11.814*11.819*11.825*11.814
11/07/2011 11:00:00*11.819*11.823*11.827*11.818
11/07/2011 11:05:00*11.823*11.833*11.833*11.819
11/07/2011 11:10:00*11.833*11.844*11.847*11.833
11/07/2011 11:15:00*11.844*11.839*11.846*11.839
11/07/2011 11:20:00*11.839*11.833*11.843*11.833
11/07/2011 11:25:00*11.833*11.827*11.833*11.823
11/07/2011 11:30:00*11.827*11.82*11.827*11.82
11/07/2011 11:35:00*11.82*11.823*11.823*11.814
11/07/2011 11:40:00*11.823*11.836*11.836*11.818
11/07/2011 11:45:00*11.836*11.836*11.837*11.828
11/07/2011 11:50:00*11.836*11.849*11.849*11.836
11/07/2011 11:55:00*11.849*11.855*11.855*11.848
11/07/2011 12:00:00*11.855*11.85*11.855*11.85
11/07/2011 12:05:00*11.85*11.849*11.85*11.846
11/07/2011 12:10:00*11.849*11.848*11.857*11.848
11/07/2011 12:15:00*11.848*11.85*11.851*11.846
11/07/2011 12:20:00*11.85*11.836*11.85*11.836
11/07/2011 12:25:00*11.836*11.842*11.842*11.833
11/07/2011 12:30:00*11.842*11.836*11.842*11.836
11/07/2011 12:35:00*11.836*11.835*11.836*11.832
11/07/2011 12:40:00*11.835*11.836*11.836*11.834
11/07/2011 12:45:00*11.836*11.845*11.847*11.836
11/07/2011 12:50:00*11.845*11.845*11.847*11.845
11/07/2011 12:55:00*11.845*11.848*11.851*11.845
11/07/2011 13:00:00*11.848*11.853*11.853*11.848
11/07/2011 13:05:00*11.853*11.846*11.853*11.846
11/07/2011 13:10:00*11.846*11.846*11.846*11.846
11/07/2011 13:15:00*11.846*11.849*11.85*11.845
11/07/2011 13:20:00*11.849*11.849*11.849*11.849
11/07/2011 13:25:00*11.849*11.849*11.849*11.849
11/07/2011 13:30:00*11.849*11.85*11.85*11.847
11/07/2011 13:35:00*11.85*11.85*11.85*11.85
11/07/2011 13:40:00*11.85*11.845*11.85*11.843
11/07/2011 13:45:00*11.845*11.847*11.847*11.845
11/07/2011 13:50:00*11.847*11.845*11.847*11.835
11/07/2011 13:55:00*11.845*11.848*11.848*11.845
11/07/2011 14:00:00*11.848*11.864*11.867*11.848
11/07/2011 14:05:00*11.864*11.86*11.864*11.86
11/07/2011 14:10:00*11.86*11.861*11.867*11.86
11/07/2011 14:15:00*11.861*11.865*11.867*11.861
11/07/2011 14:20:00*11.865*11.86*11.865*11.86
11/07/2011 14:25:00*11.86*11.866*11.867*11.86
11/07/2011 14:30:00*11.866*11.867*11.867*11.866
11/07/2011 14:35:00*11.867*11.865*11.867*11.864
11/07/2011 14:40:00*11.865*11.863*11.865*11.859
11/07/2011 14:45:00*11.863*11.859*11.863*11.859
11/07/2011 14:50:00*11.859*11.86*11.86*11.859
11/07/2011 14:55:00*11.86*11.862*11.865*11.858
11/07/2011 15:00:00*11.862*11.873*11.873*11.862
11/07/2011 15:05:00*11.873*11.875*11.879*11.873
11/07/2011 15:10:00*11.875*11.881*11.881*11.875
11/07/2011 15:15:00*11.881*11.883*11.885*11.881
11/07/2011 15:20:00*11.883*11.873*11.883*11.873
11/07/2011 15:25:00*11.873*11.873*11.873*11.865
11/07/2011 15:30:00*11.873*11.868*11.873*11.868
11/07/2011 15:35:00*11.868*11.869*11.871*11.868
11/07/2011 15:40:00*11.869*11.881*11.881*11.869
11/07/2011 15:45:00*11.881*11.877*11.881*11.873
11/07/2011 15:50:00*11.877*11.874*11.878*11.874
11/07/2011 15:55:00*11.874*11.875*11.876*11.873
11/07/2011 16:00:00*11.875*11.875*11.875*11.871
11/07/2011 16:05:00*11.875*11.871*11.875*11.867
11/07/2011 16:10:00*11.871*11.871*11.872*11.87
11/07/2011 16:15:00*11.871*11.873*11.874*11.864
11/07/2011 16:20:00*11.873*11.87*11.873*11.87
11/07/2011 16:25:00*11.87*11.864*11.87*11.864
11/07/2011 16:30:00*11.864*11.867*11.868*11.863
11/07/2011 16:35:00*11.867*11.866*11.868*11.866
11/07/2011 16:40:00*11.866*11.876*11.876*11.866
11/07/2011 16:45:00*11.876*11.872*11.879*11.872
11/07/2011 16:50:00*11.872*11.873*11.877*11.872
11/07/2011 16:55:00*11.873*11.872*11.874*11.866
11/07/2011 17:00:00*11.872*11.869*11.873*11.869
