10/31/2011 17:05:00*11.999*11.999*11.999*11.999
10/31/2011 17:10:00*11.999*11.985*11.999*11.978
10/31/2011 17:15:00*11.985*11.985*11.985*11.985
10/31/2011 17:20:00*11.985*11.995*11.995*11.985
10/31/2011 17:25:00*11.995*11.992*11.995*11.992
10/31/2011 17:30:00*11.992*11.992*11.992*11.992
10/31/2011 17:35:00*11.992*11.982*11.992*11.982
10/31/2011 17:40:00*11.982*11.984*11.984*11.982
10/31/2011 17:45:00*11.984*11.977*11.988*11.977
10/31/2011 17:50:00*11.977*11.976*11.985*11.976
10/31/2011 17:55:00*11.976*11.989*11.989*11.976
10/31/2011 18:00:00*11.989*11.988*11.989*11.985
10/31/2011 18:05:00*11.988*11.981*11.988*11.98
10/31/2011 18:10:00*11.981*11.991*11.991*11.981
10/31/2011 18:15:00*11.991*11.999*11.999*11.991
10/31/2011 18:20:00*11.999*12.007*12.007*11.996
10/31/2011 18:25:00*12.007*11.996*12.008*11.996
10/31/2011 18:30:00*11.996*12.001*12.001*11.996
10/31/2011 18:35:00*12.001*12.0*12.001*11.997
10/31/2011 18:40:00*12.0*11.993*12.0*11.992
10/31/2011 18:45:00*11.993*11.999*11.999*11.993
10/31/2011 18:50:00*11.999*11.995*12.0*11.995
10/31/2011 18:55:00*11.995*11.996*11.996*11.993
10/31/2011 19:00:00*11.996*11.99*11.996*11.99
10/31/2011 19:05:00*11.99*11.994*11.994*11.99
10/31/2011 19:10:00*11.994*11.992*11.994*11.992
10/31/2011 19:15:00*11.992*12.003*12.007*11.992
10/31/2011 19:20:00*12.003*12.012*12.012*12.003
10/31/2011 19:25:00*12.012*12.004*12.012*12.004
10/31/2011 19:30:00*12.004*12.004*12.004*12.004
10/31/2011 19:35:00*12.004*12.02*12.02*12.004
10/31/2011 19:40:00*12.02*12.022*12.022*12.02
10/31/2011 19:45:00*12.022*12.017*12.022*12.017
10/31/2011 19:50:00*12.017*12.019*12.019*12.017
10/31/2011 19:55:00*12.019*12.019*12.019*12.019
10/31/2011 20:00:00*12.019*12.007*12.019*12.006
10/31/2011 20:05:00*12.007*12.018*12.018*12.005
10/31/2011 20:10:00*12.018*12.018*12.018*12.018
10/31/2011 20:15:00*12.018*12.021*12.021*12.018
10/31/2011 20:20:00*12.021*12.021*12.021*12.021
10/31/2011 20:25:00*12.021*12.021*12.021*12.021
10/31/2011 20:30:00*12.021*12.021*12.021*12.021
10/31/2011 20:35:00*12.021*12.023*12.03*12.021
10/31/2011 20:40:00*12.023*12.023*12.023*12.023
10/31/2011 20:45:00*12.023*12.023*12.023*12.023
10/31/2011 20:50:00*12.023*12.024*12.024*12.023
10/31/2011 20:55:00*12.024*12.003*12.024*12.003
10/31/2011 21:00:00*12.003*12.003*12.003*11.997
10/31/2011 21:05:00*12.003*12.003*12.003*12.003
10/31/2011 21:10:00*12.003*11.984*12.003*11.984
10/31/2011 21:15:00*11.984*11.984*11.984*11.984
10/31/2011 21:20:00*11.984*11.976*11.984*11.976
10/31/2011 21:25:00*11.976*11.976*11.976*11.973
10/31/2011 21:30:00*11.976*11.976*11.976*11.976
10/31/2011 21:35:00*11.976*11.976*11.976*11.976
10/31/2011 21:40:00*11.976*11.968*11.976*11.968
10/31/2011 21:45:00*11.968*11.964*11.968*11.964
10/31/2011 21:50:00*11.964*11.97*11.971*11.964
10/31/2011 21:55:00*11.97*11.978*11.978*11.97
10/31/2011 22:00:00*11.978*11.978*11.978*11.978
10/31/2011 22:05:00*11.978*11.978*11.978*11.978
10/31/2011 22:10:00*11.978*11.977*11.978*11.977
10/31/2011 22:15:00*11.977*11.97*11.977*11.97
10/31/2011 22:20:00*11.97*11.968*11.97*11.968
10/31/2011 22:25:00*11.968*11.968*11.968*11.968
10/31/2011 22:30:00*11.968*11.975*11.981*11.968
10/31/2011 22:35:00*11.975*11.964*11.975*11.964
10/31/2011 22:40:00*11.964*11.965*11.965*11.964
10/31/2011 22:45:00*11.965*11.967*11.967*11.965
10/31/2011 22:50:00*11.967*11.965*11.967*11.965
10/31/2011 22:55:00*11.965*11.956*11.965*11.956
10/31/2011 23:00:00*11.956*11.957*11.957*11.956
10/31/2011 23:05:00*11.957*11.948*11.957*11.948
10/31/2011 23:10:00*11.948*11.948*11.948*11.948
10/31/2011 23:15:00*11.948*11.962*11.962*11.948
10/31/2011 23:20:00*11.962*11.958*11.964*11.958
10/31/2011 23:25:00*11.958*11.957*11.958*11.957
10/31/2011 23:30:00*11.957*11.957*11.957*11.957
10/31/2011 23:35:00*11.957*11.957*11.957*11.957
10/31/2011 23:40:00*11.957*11.954*11.957*11.954
10/31/2011 23:45:00*11.954*11.954*11.954*11.954
10/31/2011 23:50:00*11.954*11.954*11.954*11.954
10/31/2011 23:55:00*11.954*11.961*11.961*11.954
11/01/2011 00:00:00*11.961*11.959*11.961*11.959
11/01/2011 00:05:00*11.959*11.959*11.959*11.959
11/01/2011 00:10:00*11.959*11.953*11.959*11.953
11/01/2011 00:15:00*11.953*11.949*11.953*11.949
11/01/2011 00:20:00*11.949*11.946*11.949*11.945
11/01/2011 00:25:00*11.946*11.947*11.947*11.946
11/01/2011 00:30:00*11.947*11.947*11.947*11.946
11/01/2011 00:35:00*11.947*11.947*11.947*11.947
11/01/2011 00:40:00*11.947*11.94*11.947*11.94
11/01/2011 00:45:00*11.94*11.942*11.942*11.94
11/01/2011 00:50:00*11.942*11.945*11.95*11.942
11/01/2011 00:55:00*11.945*11.944*11.945*11.944
11/01/2011 01:00:00*11.944*11.939*11.944*11.932
11/01/2011 01:05:00*11.939*11.939*11.939*11.939
11/01/2011 01:10:00*11.939*11.939*11.939*11.939
11/01/2011 01:15:00*11.939*11.919*11.939*11.909
11/01/2011 01:20:00*11.919*11.911*11.919*11.911
11/01/2011 01:25:00*11.911*11.911*11.911*11.911
11/01/2011 01:30:00*11.911*11.922*11.923*11.911
11/01/2011 01:35:00*11.922*11.93*11.93*11.922
11/01/2011 01:40:00*11.93*11.948*11.948*11.93
11/01/2011 01:45:00*11.948*11.948*11.948*11.948
11/01/2011 01:50:00*11.948*11.948*11.948*11.948
11/01/2011 01:55:00*11.948*11.955*11.955*11.948
11/01/2011 02:00:00*11.955*11.954*11.957*11.952
11/01/2011 02:05:00*11.954*11.948*11.954*11.948
11/01/2011 02:10:00*11.948*11.946*11.952*11.946
11/01/2011 02:15:00*11.946*11.949*11.949*11.946
11/01/2011 02:20:00*11.949*11.945*11.949*11.936
11/01/2011 02:25:00*11.945*11.95*11.95*11.945
11/01/2011 02:30:00*11.95*11.959*11.96*11.95
11/01/2011 02:35:00*11.959*11.948*11.959*11.948
11/01/2011 02:40:00*11.948*11.948*11.948*11.948
11/01/2011 02:45:00*11.948*11.949*11.949*11.948
11/01/2011 02:50:00*11.949*11.949*11.949*11.949
11/01/2011 02:55:00*11.949*11.917*11.949*11.917
11/01/2011 03:00:00*11.917*11.927*11.927*11.917
11/01/2011 03:05:00*11.927*11.927*11.927*11.927
11/01/2011 03:10:00*11.927*11.901*11.927*11.901
11/01/2011 03:15:00*11.901*11.886*11.901*11.886
11/01/2011 03:20:00*11.886*11.898*11.903*11.886
11/01/2011 03:25:00*11.898*11.873*11.898*11.867
11/01/2011 03:30:00*11.873*11.885*11.885*11.868
11/01/2011 03:35:00*11.885*11.893*11.893*11.885
11/01/2011 03:40:00*11.893*11.891*11.893*11.884
11/01/2011 03:45:00*11.891*11.887*11.895*11.887
11/01/2011 03:50:00*11.887*11.889*11.889*11.887
11/01/2011 03:55:00*11.889*11.886*11.889*11.883
11/01/2011 04:00:00*11.886*11.876*11.889*11.876
11/01/2011 04:05:00*11.876*11.86*11.876*11.86
11/01/2011 04:10:00*11.86*11.849*11.86*11.841
11/01/2011 04:15:00*11.849*11.849*11.849*11.849
11/01/2011 04:20:00*11.849*11.833*11.849*11.833
11/01/2011 04:25:00*11.833*11.826*11.833*11.826
11/01/2011 04:30:00*11.826*11.785*11.826*11.785
11/01/2011 04:35:00*11.785*11.785*11.785*11.785
11/01/2011 04:40:00*11.785*11.785*11.785*11.785
11/01/2011 04:45:00*11.785*11.803*11.803*11.785
11/01/2011 04:50:00*11.803*11.797*11.803*11.797
11/01/2011 04:55:00*11.797*11.812*11.812*11.797
11/01/2011 05:00:00*11.812*11.81*11.818*11.81
11/01/2011 05:05:00*11.81*11.819*11.819*11.81
11/01/2011 05:10:00*11.819*11.814*11.819*11.814
11/01/2011 05:15:00*11.814*11.819*11.82*11.814
11/01/2011 05:20:00*11.819*11.813*11.819*11.813
11/01/2011 05:25:00*11.813*11.837*11.837*11.813
11/01/2011 05:30:00*11.837*11.837*11.837*11.837
11/01/2011 05:35:00*11.837*11.83*11.837*11.83
11/01/2011 05:40:00*11.83*11.837*11.841*11.83
11/01/2011 05:45:00*11.837*11.831*11.837*11.831
11/01/2011 05:50:00*11.831*11.834*11.839*11.831
11/01/2011 05:55:00*11.834*11.828*11.834*11.828
11/01/2011 06:00:00*11.828*11.819*11.828*11.819
11/01/2011 06:05:00*11.819*11.809*11.819*11.809
11/01/2011 06:10:00*11.809*11.798*11.809*11.798
11/01/2011 06:15:00*11.798*11.801*11.801*11.798
11/01/2011 06:20:00*11.801*11.801*11.801*11.801
11/01/2011 06:25:00*11.801*11.815*11.821*11.801
11/01/2011 06:30:00*11.815*11.809*11.815*11.809
11/01/2011 06:35:00*11.809*11.802*11.809*11.802
11/01/2011 06:40:00*11.802*11.808*11.808*11.802
11/01/2011 06:45:00*11.808*11.8*11.808*11.8
11/01/2011 06:50:00*11.8*11.8*11.8*11.8
11/01/2011 06:55:00*11.8*11.811*11.811*11.8
11/01/2011 07:00:00*11.811*11.813*11.813*11.811
11/01/2011 07:05:00*11.813*11.813*11.813*11.813
11/01/2011 07:10:00*11.813*11.812*11.813*11.812
11/01/2011 07:15:00*11.812*11.817*11.817*11.812
11/01/2011 07:20:00*11.817*11.818*11.818*11.816
11/01/2011 07:25:00*11.818*11.823*11.823*11.818
11/01/2011 07:30:00*11.823*11.834*11.834*11.823
11/01/2011 07:35:00*11.834*11.819*11.834*11.819
11/01/2011 07:40:00*11.819*11.821*11.821*11.819
11/01/2011 07:45:00*11.821*11.821*11.821*11.821
11/01/2011 07:50:00*11.821*11.803*11.821*11.803
11/01/2011 07:55:00*11.803*11.796*11.803*11.795
11/01/2011 08:00:00*11.796*11.796*11.796*11.796
11/01/2011 08:05:00*11.796*11.764*11.796*11.764
11/01/2011 08:10:00*11.764*11.764*11.764*11.764
11/01/2011 08:15:00*11.764*11.764*11.764*11.764
11/01/2011 08:20:00*11.764*11.789*11.798*11.764
11/01/2011 08:25:00*11.789*11.789*11.789*11.787
11/01/2011 08:30:00*11.789*11.783*11.789*11.783
11/01/2011 08:35:00*11.783*11.783*11.783*11.777
11/01/2011 08:40:00*11.783*11.783*11.783*11.783
11/01/2011 08:45:00*11.783*11.755*11.783*11.755
11/01/2011 08:50:00*11.755*11.738*11.755*11.738
11/01/2011 08:55:00*11.738*11.738*11.738*11.738
11/01/2011 09:00:00*11.738*11.748*11.748*11.738
11/01/2011 09:05:00*11.748*11.738*11.748*11.738
11/01/2011 09:10:00*11.738*11.741*11.741*11.734
11/01/2011 09:15:00*11.741*11.74*11.741*11.738
11/01/2011 09:20:00*11.74*11.744*11.744*11.74
11/01/2011 09:25:00*11.744*11.744*11.744*11.744
11/01/2011 09:30:00*11.744*11.751*11.751*11.744
11/01/2011 09:35:00*11.751*11.75*11.751*11.744
11/01/2011 09:40:00*11.75*11.761*11.761*11.75
11/01/2011 09:45:00*11.761*11.76*11.761*11.754
11/01/2011 09:50:00*11.76*11.762*11.762*11.76
11/01/2011 09:55:00*11.762*11.774*11.774*11.762
11/01/2011 10:00:00*11.774*11.774*11.774*11.774
11/01/2011 10:05:00*11.774*11.768*11.776*11.768
11/01/2011 10:10:00*11.768*11.765*11.771*11.762
11/01/2011 10:15:00*11.765*11.789*11.789*11.764
11/01/2011 10:20:00*11.789*11.788*11.793*11.788
11/01/2011 10:25:00*11.788*11.783*11.788*11.783
11/01/2011 10:30:00*11.783*11.783*11.783*11.783
11/01/2011 10:35:00*11.783*11.815*11.815*11.783
11/01/2011 10:40:00*11.815*11.825*11.825*11.815
11/01/2011 10:45:00*11.825*11.811*11.825*11.809
11/01/2011 10:50:00*11.811*11.807*11.811*11.802
11/01/2011 10:55:00*11.807*11.811*11.811*11.807
11/01/2011 11:00:00*11.811*11.8*11.811*11.8
11/01/2011 11:05:00*11.8*11.8*11.8*11.8
11/01/2011 11:10:00*11.8*11.767*11.8*11.767
11/01/2011 11:15:00*11.767*11.784*11.784*11.767
11/01/2011 11:20:00*11.784*11.806*11.806*11.784
11/01/2011 11:25:00*11.806*11.801*11.807*11.801
11/01/2011 11:30:00*11.801*11.803*11.803*11.801
11/01/2011 11:35:00*11.803*11.791*11.803*11.791
11/01/2011 11:40:00*11.791*11.796*11.796*11.791
11/01/2011 11:45:00*11.796*11.79*11.796*11.789
11/01/2011 11:50:00*11.79*11.78*11.79*11.78
11/01/2011 11:55:00*11.78*11.779*11.78*11.779
11/01/2011 12:00:00*11.779*11.792*11.794*11.779
11/01/2011 12:05:00*11.792*11.795*11.795*11.792
11/01/2011 12:10:00*11.795*11.794*11.795*11.794
11/01/2011 12:15:00*11.794*11.813*11.813*11.794
11/01/2011 12:20:00*11.813*11.808*11.813*11.808
11/01/2011 12:25:00*11.808*11.8*11.808*11.8
11/01/2011 12:30:00*11.8*11.802*11.802*11.8
11/01/2011 12:35:00*11.802*11.795*11.802*11.795
11/01/2011 12:40:00*11.795*11.816*11.817*11.795
11/01/2011 12:45:00*11.816*11.807*11.817*11.807
11/01/2011 12:50:00*11.807*11.807*11.807*11.807
11/01/2011 12:55:00*11.807*11.798*11.807*11.797
11/01/2011 13:00:00*11.798*11.803*11.803*11.798
11/01/2011 13:05:00*11.803*11.8*11.803*11.8
11/01/2011 13:10:00*11.8*11.803*11.803*11.8
11/01/2011 13:15:00*11.803*11.801*11.803*11.801
11/01/2011 13:20:00*11.801*11.8*11.804*11.8
11/01/2011 13:25:00*11.8*11.8*11.8*11.8
11/01/2011 13:30:00*11.8*11.826*11.826*11.8
11/01/2011 13:35:00*11.826*11.835*11.843*11.826
11/01/2011 13:40:00*11.835*11.858*11.858*11.835
11/01/2011 13:45:00*11.858*11.852*11.858*11.852
11/01/2011 13:50:00*11.852*11.841*11.852*11.841
11/01/2011 13:55:00*11.841*11.841*11.841*11.841
11/01/2011 14:00:00*11.841*11.841*11.841*11.841
11/01/2011 14:05:00*11.841*11.842*11.842*11.837
11/01/2011 14:10:00*11.842*11.844*11.844*11.842
11/01/2011 14:15:00*11.844*11.851*11.856*11.844
11/01/2011 14:20:00*11.851*11.841*11.851*11.841
11/01/2011 14:25:00*11.841*11.847*11.85*11.841
11/01/2011 14:30:00*11.847*11.851*11.851*11.847
11/01/2011 14:35:00*11.851*11.846*11.851*11.846
11/01/2011 14:40:00*11.846*11.835*11.846*11.833
11/01/2011 14:45:00*11.835*11.836*11.836*11.835
11/01/2011 14:50:00*11.836*11.836*11.836*11.836
11/01/2011 14:55:00*11.836*11.823*11.836*11.823
11/01/2011 15:00:00*11.823*11.822*11.826*11.822
11/01/2011 15:05:00*11.822*11.822*11.822*11.822
11/01/2011 15:10:00*11.822*11.802*11.822*11.802
11/01/2011 15:15:00*11.802*11.802*11.802*11.802
11/01/2011 15:20:00*11.802*11.827*11.827*11.802
11/01/2011 15:25:00*11.827*11.822*11.827*11.821
11/01/2011 15:30:00*11.822*11.827*11.828*11.822
11/01/2011 15:35:00*11.827*11.829*11.829*11.827
11/01/2011 15:40:00*11.829*11.832*11.832*11.828
11/01/2011 15:45:00*11.832*11.832*11.832*11.832
11/01/2011 15:50:00*11.832*11.825*11.832*11.819
11/01/2011 15:55:00*11.825*11.808*11.825*11.808
11/01/2011 16:00:00*11.808*11.816*11.816*11.808
11/01/2011 16:05:00*11.816*11.825*11.826*11.816
11/01/2011 16:10:00*11.825*11.822*11.826*11.82
11/01/2011 16:15:00*11.822*11.82*11.823*11.817
11/01/2011 16:20:00*11.82*11.817*11.82*11.817
11/01/2011 16:25:00*11.817*11.817*11.817*11.817
11/01/2011 16:30:00*11.817*11.82*11.82*11.817
11/01/2011 16:35:00*11.82*11.817*11.82*11.817
11/01/2011 16:40:00*11.817*11.816*11.818*11.815
11/01/2011 16:45:00*11.816*11.823*11.824*11.816
11/01/2011 16:50:00*11.823*11.819*11.824*11.819
11/01/2011 16:55:00*11.819*11.817*11.819*11.814
11/01/2011 17:00:00*11.817*11.825*11.825*11.814
