10/30/2011 17:05:00*11.824*11.831*11.831*11.813
10/30/2011 17:10:00*11.831*11.834*11.838*11.83
10/30/2011 17:15:00*11.834*11.843*11.843*11.834
10/30/2011 17:20:00*11.843*11.844*11.844*11.835
10/30/2011 17:25:00*11.844*11.836*11.844*11.826
10/30/2011 17:30:00*11.836*11.837*11.837*11.836
10/30/2011 17:35:00*11.837*11.836*11.838*11.836
10/30/2011 17:40:00*11.836*11.839*11.839*11.836
10/30/2011 17:45:00*11.839*11.85*11.851*11.839
10/30/2011 17:50:00*11.85*11.846*11.85*11.846
10/30/2011 17:55:00*11.846*11.839*11.846*11.839
10/30/2011 18:00:00*11.839*11.843*11.843*11.839
10/30/2011 18:05:00*11.843*11.854*11.854*11.843
10/30/2011 18:10:00*11.854*11.854*11.857*11.854
10/30/2011 18:15:00*11.854*11.852*11.855*11.852
10/30/2011 18:20:00*11.852*11.844*11.852*11.844
10/30/2011 18:25:00*11.844*11.845*11.846*11.844
10/30/2011 18:30:00*11.845*11.855*11.855*11.845
10/30/2011 18:35:00*11.855*11.851*11.857*11.851
10/30/2011 18:40:00*11.851*11.853*11.853*11.851
10/30/2011 18:45:00*11.853*11.858*11.858*11.853
10/30/2011 18:50:00*11.858*11.858*11.858*11.858
10/30/2011 18:55:00*11.858*11.858*11.858*11.858
10/30/2011 19:00:00*11.858*11.848*11.858*11.848
10/30/2011 19:05:00*11.848*11.85*11.86*11.848
10/30/2011 19:10:00*11.85*11.85*11.85*11.85
10/30/2011 19:15:00*11.85*11.846*11.85*11.845
10/30/2011 19:20:00*11.846*11.853*11.853*11.846
10/30/2011 19:25:00*11.853*11.853*11.853*11.853
10/30/2011 19:30:00*11.853*11.849*11.853*11.847
10/30/2011 19:35:00*11.849*11.846*11.849*11.846
10/30/2011 19:40:00*11.846*11.848*11.848*11.846
10/30/2011 19:45:00*11.848*11.846*11.849*11.846
10/30/2011 19:50:00*11.846*11.848*11.848*11.846
10/30/2011 19:55:00*11.848*11.847*11.848*11.847
10/30/2011 20:00:00*11.847*11.844*11.847*11.843
10/30/2011 20:05:00*11.844*11.846*11.846*11.844
10/30/2011 20:10:00*11.846*11.837*11.846*11.837
10/30/2011 20:15:00*11.837*11.837*11.837*11.837
10/30/2011 20:20:00*11.837*11.839*11.84*11.837
10/30/2011 20:25:00*11.839*11.839*11.839*11.839
10/30/2011 20:30:00*11.839*11.839*11.839*11.839
10/30/2011 20:35:00*11.839*11.832*11.839*11.832
10/30/2011 20:40:00*11.832*11.829*11.836*11.829
10/30/2011 20:45:00*11.829*11.826*11.829*11.826
10/30/2011 20:50:00*11.826*11.835*11.835*11.826
10/30/2011 20:55:00*11.835*11.835*11.835*11.835
10/30/2011 21:00:00*11.835*11.835*11.835*11.835
10/30/2011 21:05:00*11.835*11.839*11.842*11.835
10/30/2011 21:10:00*11.839*11.835*11.839*11.833
10/30/2011 21:15:00*11.835*11.837*11.839*11.835
10/30/2011 21:20:00*11.837*11.843*11.843*11.837
10/30/2011 21:25:00*11.843*11.834*11.845*11.834
10/30/2011 21:30:00*11.834*12.055*12.055*11.834
10/30/2011 21:35:00*12.055*12.055*12.055*12.055
10/30/2011 21:40:00*12.055*12.229*12.229*12.055
10/30/2011 21:45:00*12.229*12.229*12.229*12.229
10/30/2011 21:50:00*12.229*12.255*12.255*12.229
10/30/2011 21:55:00*12.255*12.255*12.255*12.255
10/30/2011 22:00:00*12.255*12.255*12.255*12.255
10/30/2011 22:05:00*12.255*12.184*12.255*12.184
10/30/2011 22:10:00*12.184*12.165*12.184*12.127
10/30/2011 22:15:00*12.165*12.165*12.165*12.165
10/30/2011 22:20:00*12.165*12.193*12.199*12.165
10/30/2011 22:25:00*12.193*12.192*12.193*12.192
10/30/2011 22:30:00*12.192*12.192*12.192*12.192
10/30/2011 22:35:00*12.192*12.192*12.192*12.192
10/30/2011 22:40:00*12.192*12.303*12.303*12.192
10/30/2011 22:45:00*12.303*12.286*12.303*12.286
10/30/2011 22:50:00*12.286*12.286*12.291*12.285
10/30/2011 22:55:00*12.286*12.288*12.291*12.284
10/30/2011 23:00:00*12.288*12.287*12.295*12.285
10/30/2011 23:05:00*12.287*12.289*12.29*12.285
10/30/2011 23:10:00*12.289*12.293*12.293*12.289
10/30/2011 23:15:00*12.293*12.287*12.293*12.286
10/30/2011 23:20:00*12.287*12.286*12.288*12.282
10/30/2011 23:25:00*12.286*12.283*12.286*12.283
10/30/2011 23:30:00*12.283*12.271*12.283*12.27
10/30/2011 23:35:00*12.271*12.277*12.277*12.271
10/30/2011 23:40:00*12.277*12.277*12.277*12.277
10/30/2011 23:45:00*12.277*12.279*12.279*12.276
10/30/2011 23:50:00*12.279*12.286*12.286*12.279
10/30/2011 23:55:00*12.286*12.277*12.286*12.277
10/31/2011 00:00:00*12.277*12.272*12.277*12.272
10/31/2011 00:05:00*12.272*12.26*12.272*12.26
10/31/2011 00:10:00*12.26*12.259*12.26*12.259
10/31/2011 00:15:00*12.259*12.257*12.259*12.255
10/31/2011 00:20:00*12.257*12.259*12.263*12.257
10/31/2011 00:25:00*12.259*12.259*12.259*12.259
10/31/2011 00:30:00*12.259*12.256*12.259*12.256
10/31/2011 00:35:00*12.256*12.258*12.258*12.256
10/31/2011 00:40:00*12.258*12.251*12.258*12.251
10/31/2011 00:45:00*12.251*12.265*12.266*12.251
10/31/2011 00:50:00*12.265*12.259*12.265*12.257
10/31/2011 00:55:00*12.259*12.258*12.259*12.258
10/31/2011 01:00:00*12.258*12.257*12.258*12.257
10/31/2011 01:05:00*12.257*12.245*12.257*12.245
10/31/2011 01:10:00*12.245*12.251*12.251*12.245
10/31/2011 01:15:00*12.251*12.257*12.257*12.251
10/31/2011 01:20:00*12.257*12.264*12.264*12.257
10/31/2011 01:25:00*12.264*12.258*12.264*12.258
10/31/2011 01:30:00*12.258*12.259*12.259*12.249
10/31/2011 01:35:00*12.259*12.252*12.259*12.25
10/31/2011 01:40:00*12.252*12.253*12.253*12.252
10/31/2011 01:45:00*12.253*12.256*12.256*12.253
10/31/2011 01:50:00*12.256*12.246*12.256*12.245
10/31/2011 01:55:00*12.246*12.255*12.256*12.246
10/31/2011 02:00:00*12.255*12.25*12.255*12.25
10/31/2011 02:05:00*12.25*12.27*12.27*12.25
10/31/2011 02:10:00*12.27*12.268*12.279*12.268
10/31/2011 02:15:00*12.268*12.254*12.268*12.254
10/31/2011 02:20:00*12.254*12.254*12.256*12.254
10/31/2011 02:25:00*12.254*12.254*12.254*12.254
10/31/2011 02:30:00*12.254*12.271*12.275*12.254
10/31/2011 02:35:00*12.271*12.267*12.271*12.264
10/31/2011 02:40:00*12.267*12.268*12.272*12.266
10/31/2011 02:45:00*12.268*12.263*12.268*12.263
10/31/2011 02:50:00*12.263*12.266*12.269*12.263
10/31/2011 02:55:00*12.266*12.266*12.266*12.266
10/31/2011 03:00:00*12.266*12.266*12.266*12.266
10/31/2011 03:05:00*12.266*12.266*12.266*12.266
10/31/2011 03:10:00*12.266*12.252*12.266*12.252
10/31/2011 03:15:00*12.252*12.244*12.252*12.244
10/31/2011 03:20:00*12.244*12.237*12.244*12.227
10/31/2011 03:25:00*12.237*12.219*12.237*12.213
10/31/2011 03:30:00*12.219*12.226*12.228*12.219
10/31/2011 03:35:00*12.226*12.213*12.226*12.213
10/31/2011 03:40:00*12.213*12.228*12.228*12.213
10/31/2011 03:45:00*12.228*12.225*12.23*12.225
10/31/2011 03:50:00*12.225*12.244*12.244*12.225
10/31/2011 03:55:00*12.244*12.243*12.252*12.243
10/31/2011 04:00:00*12.243*12.231*12.245*12.229
10/31/2011 04:05:00*12.231*12.234*12.234*12.221
10/31/2011 04:10:00*12.234*12.239*12.241*12.234
10/31/2011 04:15:00*12.239*12.24*12.241*12.239
10/31/2011 04:20:00*12.24*12.201*12.24*12.201
10/31/2011 04:25:00*12.201*12.201*12.201*12.201
10/31/2011 04:30:00*12.201*12.21*12.214*12.201
10/31/2011 04:35:00*12.21*12.147*12.211*12.147
10/31/2011 04:40:00*12.147*12.143*12.147*12.135
10/31/2011 04:45:00*12.143*12.124*12.143*12.124
10/31/2011 04:50:00*12.124*12.116*12.129*12.116
10/31/2011 04:55:00*12.116*12.108*12.122*12.108
10/31/2011 05:00:00*12.108*12.112*12.113*12.091
10/31/2011 05:05:00*12.112*12.086*12.112*12.082
10/31/2011 05:10:00*12.086*12.089*12.089*12.085
10/31/2011 05:15:00*12.089*12.104*12.108*12.089
10/31/2011 05:20:00*12.104*12.097*12.104*12.096
10/31/2011 05:25:00*12.097*12.099*12.099*12.097
10/31/2011 05:30:00*12.099*12.09*12.099*12.09
10/31/2011 05:35:00*12.09*12.078*12.09*12.078
10/31/2011 05:40:00*12.078*12.071*12.083*12.071
10/31/2011 05:45:00*12.071*12.058*12.071*12.058
10/31/2011 05:50:00*12.058*12.054*12.066*12.054
10/31/2011 05:55:00*12.054*12.053*12.054*12.053
10/31/2011 06:00:00*12.053*12.07*12.07*12.053
10/31/2011 06:05:00*12.07*12.045*12.07*12.045
10/31/2011 06:10:00*12.045*12.049*12.055*12.045
10/31/2011 06:15:00*12.049*12.034*12.049*12.034
10/31/2011 06:20:00*12.034*12.038*12.038*12.034
10/31/2011 06:25:00*12.038*12.047*12.047*12.038
10/31/2011 06:30:00*12.047*12.054*12.057*12.047
10/31/2011 06:35:00*12.054*12.057*12.057*12.054
10/31/2011 06:40:00*12.057*12.061*12.065*12.057
10/31/2011 06:45:00*12.061*12.064*12.064*12.06
10/31/2011 06:50:00*12.064*12.039*12.065*12.039
10/31/2011 06:55:00*12.039*12.04*12.042*12.036
10/31/2011 07:00:00*12.04*12.05*12.05*12.034
10/31/2011 07:05:00*12.05*12.046*12.05*12.046
10/31/2011 07:10:00*12.046*12.055*12.055*12.046
10/31/2011 07:15:00*12.055*12.052*12.055*12.052
10/31/2011 07:20:00*12.052*12.047*12.052*12.042
10/31/2011 07:25:00*12.047*12.05*12.058*12.047
10/31/2011 07:30:00*12.05*12.071*12.071*12.05
10/31/2011 07:35:00*12.071*12.056*12.071*12.056
10/31/2011 07:40:00*12.056*12.051*12.056*12.051
10/31/2011 07:45:00*12.051*12.058*12.058*12.049
10/31/2011 07:50:00*12.058*12.063*12.069*12.058
10/31/2011 07:55:00*12.063*12.062*12.068*12.062
10/31/2011 08:00:00*12.062*12.066*12.066*12.062
10/31/2011 08:05:00*12.066*12.064*12.066*12.064
10/31/2011 08:10:00*12.064*12.063*12.064*12.056
10/31/2011 08:15:00*12.063*12.071*12.071*12.063
10/31/2011 08:20:00*12.071*12.1*12.1*12.071
10/31/2011 08:25:00*12.1*12.104*12.104*12.095
10/31/2011 08:30:00*12.104*12.099*12.105*12.099
10/31/2011 08:35:00*12.099*12.089*12.099*12.089
10/31/2011 08:40:00*12.089*12.06*12.089*12.06
10/31/2011 08:45:00*12.06*12.096*12.096*12.06
10/31/2011 08:50:00*12.096*12.087*12.096*12.085
10/31/2011 08:55:00*12.087*12.087*12.089*12.087
10/31/2011 09:00:00*12.087*12.107*12.11*12.087
10/31/2011 09:05:00*12.107*12.108*12.108*12.107
10/31/2011 09:10:00*12.108*12.112*12.112*12.107
10/31/2011 09:15:00*12.112*12.109*12.113*12.109
10/31/2011 09:20:00*12.109*12.113*12.114*12.107
10/31/2011 09:25:00*12.113*12.117*12.127*12.113
10/31/2011 09:30:00*12.117*12.106*12.121*12.106
10/31/2011 09:35:00*12.106*12.111*12.111*12.106
10/31/2011 09:40:00*12.111*12.103*12.111*12.103
10/31/2011 09:45:00*12.103*12.095*12.103*12.092
10/31/2011 09:50:00*12.095*12.095*12.095*12.095
10/31/2011 09:55:00*12.095*12.102*12.102*12.095
10/31/2011 10:00:00*12.102*12.094*12.102*12.09
10/31/2011 10:05:00*12.094*12.093*12.094*12.093
10/31/2011 10:10:00*12.093*12.092*12.101*12.092
10/31/2011 10:15:00*12.092*12.103*12.106*12.092
10/31/2011 10:20:00*12.103*12.101*12.105*12.101
10/31/2011 10:25:00*12.101*12.115*12.115*12.101
10/31/2011 10:30:00*12.115*12.114*12.115*12.112
10/31/2011 10:35:00*12.114*12.117*12.117*12.114
10/31/2011 10:40:00*12.117*12.115*12.117*12.114
10/31/2011 10:45:00*12.115*12.109*12.115*12.109
10/31/2011 10:50:00*12.109*12.104*12.109*12.104
10/31/2011 10:55:00*12.104*12.108*12.108*12.104
10/31/2011 11:00:00*12.108*12.098*12.108*12.098
10/31/2011 11:05:00*12.098*12.09*12.098*12.088
10/31/2011 11:10:00*12.09*12.091*12.091*12.09
10/31/2011 11:15:00*12.091*12.07*12.091*12.07
10/31/2011 11:20:00*12.07*12.066*12.07*12.066
10/31/2011 11:25:00*12.066*12.072*12.072*12.066
10/31/2011 11:30:00*12.072*12.069*12.072*12.069
10/31/2011 11:35:00*12.069*12.075*12.076*12.069
10/31/2011 11:40:00*12.075*12.077*12.08*12.075
10/31/2011 11:45:00*12.077*12.075*12.077*12.075
10/31/2011 11:50:00*12.075*12.082*12.089*12.075
10/31/2011 11:55:00*12.082*12.081*12.082*12.067
10/31/2011 12:00:00*12.081*12.054*12.081*12.054
10/31/2011 12:05:00*12.054*12.054*12.054*12.054
10/31/2011 12:10:00*12.054*12.037*12.054*12.037
10/31/2011 12:15:00*12.037*12.043*12.045*12.037
10/31/2011 12:20:00*12.043*12.038*12.043*12.038
10/31/2011 12:25:00*12.038*12.038*12.038*12.038
10/31/2011 12:30:00*12.038*11.998*12.038*11.998
10/31/2011 12:35:00*11.998*12.004*12.004*11.998
10/31/2011 12:40:00*12.004*12.019*12.019*12.004
10/31/2011 12:45:00*12.019*12.024*12.025*12.019
10/31/2011 12:50:00*12.024*12.021*12.024*12.021
10/31/2011 12:55:00*12.021*12.021*12.021*12.013
10/31/2011 13:00:00*12.021*12.018*12.022*12.018
10/31/2011 13:05:00*12.018*12.018*12.018*12.018
10/31/2011 13:10:00*12.018*12.02*12.02*12.018
10/31/2011 13:15:00*12.02*12.024*12.027*12.02
10/31/2011 13:20:00*12.024*12.009*12.024*12.009
10/31/2011 13:25:00*12.009*12.012*12.013*12.006
10/31/2011 13:30:00*12.012*12.01*12.012*12.009
10/31/2011 13:35:00*12.01*12.014*12.014*12.008
10/31/2011 13:40:00*12.014*12.025*12.025*12.014
10/31/2011 13:45:00*12.025*12.029*12.032*12.025
10/31/2011 13:50:00*12.029*12.036*12.038*12.029
10/31/2011 13:55:00*12.036*12.033*12.037*12.033
10/31/2011 14:00:00*12.033*12.033*12.033*12.033
10/31/2011 14:05:00*12.033*12.029*12.036*12.029
10/31/2011 14:10:00*12.029*12.023*12.029*12.022
10/31/2011 14:15:00*12.023*12.016*12.023*12.016
10/31/2011 14:20:00*12.016*12.022*12.029*12.016
10/31/2011 14:25:00*12.022*12.024*12.024*12.022
10/31/2011 14:30:00*12.024*12.022*12.024*12.014
10/31/2011 14:35:00*12.022*12.023*12.028*12.022
10/31/2011 14:40:00*12.023*12.014*12.023*12.014
10/31/2011 14:45:00*12.014*12.008*12.014*12.008
10/31/2011 14:50:00*12.008*12.011*12.013*12.008
10/31/2011 14:55:00*12.011*12.011*12.011*12.011
10/31/2011 15:00:00*12.011*12.018*12.018*12.011
10/31/2011 15:05:00*12.018*12.027*12.031*12.018
10/31/2011 15:10:00*12.027*12.026*12.03*12.025
10/31/2011 15:15:00*12.026*12.024*12.026*12.024
10/31/2011 15:20:00*12.024*12.014*12.024*12.008
10/31/2011 15:25:00*12.014*11.99*12.014*11.99
10/31/2011 15:30:00*11.99*11.99*11.99*11.99
10/31/2011 15:35:00*11.99*11.984*11.99*11.984
10/31/2011 15:40:00*11.984*11.992*11.992*11.984
10/31/2011 15:45:00*11.992*11.986*11.992*11.986
10/31/2011 15:50:00*11.986*11.983*11.986*11.979
10/31/2011 15:55:00*11.983*11.983*11.986*11.98
10/31/2011 16:00:00*11.983*11.968*11.983*11.968
10/31/2011 16:05:00*11.968*11.977*11.977*11.968
10/31/2011 16:10:00*11.977*11.972*11.977*11.97
10/31/2011 16:15:00*11.972*11.972*11.974*11.972
10/31/2011 16:20:00*11.972*11.983*11.983*11.972
10/31/2011 16:25:00*11.983*11.989*11.991*11.983
10/31/2011 16:30:00*11.989*11.992*11.992*11.986
10/31/2011 16:35:00*11.992*11.982*11.992*11.982
10/31/2011 16:40:00*11.982*11.993*11.993*11.982
10/31/2011 16:45:00*11.993*11.984*11.993*11.984
10/31/2011 16:50:00*11.984*11.991*11.991*11.984
10/31/2011 16:55:00*11.991*11.997*11.997*11.991
10/31/2011 17:00:00*11.997*11.999*11.999*11.997
