10/24/2011 17:05:00*11.608*11.603*11.608*11.6
10/24/2011 17:10:00*11.603*11.601*11.603*11.591
10/24/2011 17:15:00*11.601*11.603*11.603*11.597
10/24/2011 17:20:00*11.603*11.604*11.607*11.603
10/24/2011 17:25:00*11.604*11.606*11.608*11.594
10/24/2011 17:30:00*11.606*11.603*11.606*11.594
10/24/2011 17:35:00*11.603*11.605*11.606*11.6
10/24/2011 17:40:00*11.605*11.604*11.605*11.6
10/24/2011 17:45:00*11.604*11.599*11.608*11.595
10/24/2011 17:50:00*11.599*11.607*11.608*11.599
10/24/2011 17:55:00*11.607*11.609*11.609*11.598
10/24/2011 18:00:00*11.609*11.61*11.61*11.609
10/24/2011 18:05:00*11.61*11.603*11.611*11.603
10/24/2011 18:10:00*11.603*11.6*11.603*11.6
10/24/2011 18:15:00*11.6*11.6*11.6*11.6
10/24/2011 18:20:00*11.6*11.595*11.604*11.595
10/24/2011 18:25:00*11.595*11.582*11.595*11.582
10/24/2011 18:30:00*11.582*11.589*11.589*11.582
10/24/2011 18:35:00*11.589*11.594*11.596*11.589
10/24/2011 18:40:00*11.594*11.599*11.599*11.594
10/24/2011 18:45:00*11.599*11.598*11.599*11.598
10/24/2011 18:50:00*11.598*11.603*11.604*11.598
10/24/2011 18:55:00*11.603*11.6*11.603*11.599
10/24/2011 19:00:00*11.6*11.602*11.604*11.6
10/24/2011 19:05:00*11.602*11.601*11.603*11.6
10/24/2011 19:10:00*11.601*11.604*11.605*11.601
10/24/2011 19:15:00*11.604*11.6*11.604*11.6
10/24/2011 19:20:00*11.6*11.601*11.602*11.6
10/24/2011 19:25:00*11.601*11.6*11.601*11.598
10/24/2011 19:30:00*11.6*11.601*11.601*11.6
10/24/2011 19:35:00*11.601*11.599*11.601*11.597
10/24/2011 19:40:00*11.599*11.604*11.604*11.599
10/24/2011 19:45:00*11.604*11.605*11.607*11.604
10/24/2011 19:50:00*11.605*11.609*11.61*11.602
10/24/2011 19:55:00*11.609*11.611*11.611*11.609
10/24/2011 20:00:00*11.611*11.609*11.611*11.6
10/24/2011 20:05:00*11.609*11.61*11.614*11.609
10/24/2011 20:10:00*11.61*11.611*11.611*11.605
10/24/2011 20:15:00*11.611*11.603*11.611*11.603
10/24/2011 20:20:00*11.603*11.599*11.606*11.599
10/24/2011 20:25:00*11.599*11.601*11.602*11.599
10/24/2011 20:30:00*11.601*11.598*11.604*11.598
10/24/2011 20:35:00*11.598*11.596*11.598*11.596
10/24/2011 20:40:00*11.596*11.599*11.6*11.596
10/24/2011 20:45:00*11.599*11.595*11.599*11.594
10/24/2011 20:50:00*11.595*11.595*11.595*11.593
10/24/2011 20:55:00*11.595*11.598*11.6*11.595
10/24/2011 21:00:00*11.598*11.596*11.601*11.596
10/24/2011 21:05:00*11.596*11.59*11.598*11.588
10/24/2011 21:10:00*11.59*11.589*11.59*11.587
10/24/2011 21:15:00*11.589*11.586*11.59*11.586
10/24/2011 21:20:00*11.586*11.594*11.594*11.586
10/24/2011 21:25:00*11.594*11.602*11.602*11.594
10/24/2011 21:30:00*11.602*11.601*11.602*11.598
10/24/2011 21:35:00*11.601*11.593*11.601*11.591
10/24/2011 21:40:00*11.593*11.593*11.601*11.593
10/24/2011 21:45:00*11.593*11.59*11.593*11.589
10/24/2011 21:50:00*11.59*11.598*11.598*11.59
10/24/2011 21:55:00*11.598*11.598*11.598*11.598
10/24/2011 22:00:00*11.598*11.606*11.606*11.598
10/24/2011 22:05:00*11.606*11.601*11.608*11.601
10/24/2011 22:10:00*11.601*11.601*11.602*11.6
10/24/2011 22:15:00*11.601*11.603*11.603*11.601
10/24/2011 22:20:00*11.603*11.601*11.603*11.601
10/24/2011 22:25:00*11.601*11.589*11.603*11.589
10/24/2011 22:30:00*11.589*11.591*11.591*11.589
10/24/2011 22:35:00*11.591*11.587*11.591*11.587
10/24/2011 22:40:00*11.587*11.588*11.588*11.587
10/24/2011 22:45:00*11.588*11.59*11.592*11.588
10/24/2011 22:50:00*11.59*11.591*11.591*11.59
10/24/2011 22:55:00*11.591*11.597*11.597*11.591
10/24/2011 23:00:00*11.597*11.585*11.597*11.585
10/24/2011 23:05:00*11.585*11.591*11.591*11.584
10/24/2011 23:10:00*11.591*11.593*11.593*11.591
10/24/2011 23:15:00*11.593*11.593*11.593*11.592
10/24/2011 23:20:00*11.593*11.602*11.602*11.59
10/24/2011 23:25:00*11.602*11.601*11.603*11.599
10/24/2011 23:30:00*11.601*11.598*11.601*11.595
10/24/2011 23:35:00*11.598*11.596*11.6*11.595
10/24/2011 23:40:00*11.596*11.598*11.6*11.596
10/24/2011 23:45:00*11.598*11.597*11.601*11.596
10/24/2011 23:50:00*11.597*11.596*11.597*11.596
10/24/2011 23:55:00*11.596*11.596*11.597*11.596
10/25/2011 00:00:00*11.596*11.592*11.596*11.592
10/25/2011 00:05:00*11.592*11.603*11.603*11.59
10/25/2011 00:10:00*11.603*11.6*11.604*11.6
10/25/2011 00:15:00*11.6*11.598*11.6*11.598
10/25/2011 00:20:00*11.598*11.599*11.599*11.594
10/25/2011 00:25:00*11.599*11.598*11.599*11.598
10/25/2011 00:30:00*11.598*11.602*11.603*11.598
10/25/2011 00:35:00*11.602*11.599*11.603*11.599
10/25/2011 00:40:00*11.599*11.599*11.601*11.598
10/25/2011 00:45:00*11.599*11.6*11.6*11.597
10/25/2011 00:50:00*11.6*11.597*11.6*11.594
10/25/2011 00:55:00*11.597*11.601*11.601*11.596
10/25/2011 01:00:00*11.601*11.598*11.601*11.598
10/25/2011 01:05:00*11.598*11.602*11.602*11.598
10/25/2011 01:10:00*11.602*11.601*11.602*11.597
10/25/2011 01:15:00*11.601*11.602*11.602*11.6
10/25/2011 01:20:00*11.602*11.597*11.602*11.596
10/25/2011 01:25:00*11.597*11.594*11.598*11.593
10/25/2011 01:30:00*11.594*11.592*11.594*11.592
10/25/2011 01:35:00*11.592*11.59*11.592*11.59
10/25/2011 01:40:00*11.59*11.59*11.59*11.583
10/25/2011 01:45:00*11.59*11.582*11.59*11.58
10/25/2011 01:50:00*11.582*11.584*11.586*11.582
10/25/2011 01:55:00*11.584*11.581*11.584*11.578
10/25/2011 02:00:00*11.581*11.586*11.586*11.574
10/25/2011 02:05:00*11.586*11.583*11.586*11.578
10/25/2011 02:10:00*11.583*11.59*11.59*11.582
10/25/2011 02:15:00*11.59*11.591*11.591*11.584
10/25/2011 02:20:00*11.591*11.599*11.599*11.59
10/25/2011 02:25:00*11.599*11.601*11.603*11.598
10/25/2011 02:30:00*11.601*11.593*11.601*11.593
10/25/2011 02:35:00*11.593*11.604*11.605*11.593
10/25/2011 02:40:00*11.604*11.596*11.604*11.596
10/25/2011 02:45:00*11.596*11.572*11.598*11.572
10/25/2011 02:50:00*11.572*11.588*11.593*11.572
10/25/2011 02:55:00*11.588*11.572*11.589*11.571
10/25/2011 03:00:00*11.572*11.578*11.578*11.572
10/25/2011 03:05:00*11.578*11.598*11.598*11.578
10/25/2011 03:10:00*11.598*11.602*11.602*11.592
10/25/2011 03:15:00*11.602*11.597*11.602*11.596
10/25/2011 03:20:00*11.597*11.588*11.597*11.584
10/25/2011 03:25:00*11.588*11.585*11.588*11.573
10/25/2011 03:30:00*11.585*11.598*11.6*11.585
10/25/2011 03:35:00*11.598*11.604*11.607*11.598
10/25/2011 03:40:00*11.604*11.612*11.612*11.598
10/25/2011 03:45:00*11.612*11.624*11.626*11.612
10/25/2011 03:50:00*11.624*11.632*11.634*11.624
10/25/2011 03:55:00*11.632*11.62*11.634*11.62
10/25/2011 04:00:00*11.62*11.615*11.62*11.614
10/25/2011 04:05:00*11.615*11.617*11.623*11.615
10/25/2011 04:10:00*11.617*11.615*11.617*11.614
10/25/2011 04:15:00*11.615*11.617*11.618*11.612
10/25/2011 04:20:00*11.617*11.616*11.621*11.615
10/25/2011 04:25:00*11.616*11.601*11.616*11.6
10/25/2011 04:30:00*11.601*11.591*11.601*11.591
10/25/2011 04:35:00*11.591*11.588*11.597*11.588
10/25/2011 04:40:00*11.588*11.593*11.598*11.588
10/25/2011 04:45:00*11.593*11.597*11.597*11.591
10/25/2011 04:50:00*11.597*11.598*11.599*11.591
10/25/2011 04:55:00*11.598*11.604*11.607*11.598
10/25/2011 05:00:00*11.604*11.599*11.611*11.599
10/25/2011 05:05:00*11.599*11.608*11.608*11.599
10/25/2011 05:10:00*11.608*11.601*11.617*11.601
10/25/2011 05:15:00*11.601*11.625*11.625*11.601
10/25/2011 05:20:00*11.625*11.629*11.634*11.625
10/25/2011 05:25:00*11.629*11.623*11.629*11.623
10/25/2011 05:30:00*11.623*11.619*11.628*11.619
10/25/2011 05:35:00*11.619*11.626*11.626*11.617
10/25/2011 05:40:00*11.626*11.606*11.626*11.606
10/25/2011 05:45:00*11.606*11.608*11.609*11.605
10/25/2011 05:50:00*11.608*11.617*11.618*11.608
10/25/2011 05:55:00*11.617*11.606*11.617*11.606
10/25/2011 06:00:00*11.606*11.607*11.609*11.604
10/25/2011 06:05:00*11.607*11.612*11.612*11.604
10/25/2011 06:10:00*11.612*11.624*11.624*11.612
10/25/2011 06:15:00*11.624*11.625*11.625*11.621
10/25/2011 06:20:00*11.625*11.625*11.631*11.625
10/25/2011 06:25:00*11.625*11.627*11.628*11.625
10/25/2011 06:30:00*11.627*11.626*11.629*11.626
10/25/2011 06:35:00*11.626*11.625*11.628*11.625
10/25/2011 06:40:00*11.625*11.635*11.635*11.625
10/25/2011 06:45:00*11.635*11.626*11.641*11.626
10/25/2011 06:50:00*11.626*11.627*11.628*11.624
10/25/2011 06:55:00*11.627*11.63*11.636*11.627
10/25/2011 07:00:00*11.63*11.62*11.63*11.62
10/25/2011 07:05:00*11.62*11.623*11.623*11.617
10/25/2011 07:10:00*11.623*11.627*11.627*11.622
10/25/2011 07:15:00*11.627*11.629*11.63*11.626
10/25/2011 07:20:00*11.629*11.632*11.633*11.629
10/25/2011 07:25:00*11.632*11.634*11.636*11.632
10/25/2011 07:30:00*11.634*11.626*11.635*11.626
10/25/2011 07:35:00*11.626*11.616*11.626*11.616
10/25/2011 07:40:00*11.616*11.623*11.625*11.616
10/25/2011 07:45:00*11.623*11.625*11.626*11.622
10/25/2011 07:50:00*11.625*11.619*11.626*11.618
10/25/2011 07:55:00*11.619*11.62*11.621*11.618
10/25/2011 08:00:00*11.62*11.624*11.625*11.618
10/25/2011 08:05:00*11.624*11.611*11.628*11.602
10/25/2011 08:10:00*11.611*11.608*11.611*11.605
10/25/2011 08:15:00*11.608*11.612*11.614*11.608
10/25/2011 08:20:00*11.612*11.598*11.612*11.597
10/25/2011 08:25:00*11.598*11.607*11.61*11.597
10/25/2011 08:30:00*11.607*11.613*11.613*11.607
10/25/2011 08:35:00*11.613*11.615*11.617*11.613
10/25/2011 08:40:00*11.615*11.61*11.616*11.61
10/25/2011 08:45:00*11.61*11.613*11.613*11.61
10/25/2011 08:50:00*11.613*11.596*11.613*11.595
10/25/2011 08:55:00*11.596*11.585*11.596*11.582
10/25/2011 09:00:00*11.585*11.586*11.588*11.577
10/25/2011 09:05:00*11.586*11.583*11.586*11.578
10/25/2011 09:10:00*11.583*11.578*11.583*11.578
10/25/2011 09:15:00*11.578*11.597*11.597*11.578
10/25/2011 09:20:00*11.597*11.619*11.63*11.597
10/25/2011 09:25:00*11.619*11.606*11.619*11.605
10/25/2011 09:30:00*11.606*11.605*11.613*11.601
10/25/2011 09:35:00*11.605*11.576*11.605*11.576
10/25/2011 09:40:00*11.576*11.552*11.576*11.53
10/25/2011 09:45:00*11.552*11.576*11.581*11.552
10/25/2011 09:50:00*11.576*11.588*11.595*11.563
10/25/2011 09:55:00*11.588*11.572*11.588*11.572
10/25/2011 10:00:00*11.572*11.575*11.589*11.563
10/25/2011 10:05:00*11.575*11.558*11.575*11.555
10/25/2011 10:10:00*11.558*11.54*11.558*11.54
10/25/2011 10:15:00*11.54*11.544*11.551*11.54
10/25/2011 10:20:00*11.544*11.556*11.556*11.539
10/25/2011 10:25:00*11.556*11.558*11.572*11.551
10/25/2011 10:30:00*11.558*11.575*11.575*11.551
10/25/2011 10:35:00*11.575*11.578*11.58*11.568
10/25/2011 10:40:00*11.578*11.577*11.578*11.566
10/25/2011 10:45:00*11.577*11.573*11.579*11.563
10/25/2011 10:50:00*11.573*11.568*11.576*11.565
10/25/2011 10:55:00*11.568*11.542*11.568*11.539
10/25/2011 11:00:00*11.542*11.533*11.553*11.533
10/25/2011 11:05:00*11.533*11.53*11.556*11.53
10/25/2011 11:10:00*11.53*11.536*11.537*11.53
10/25/2011 11:15:00*11.536*11.528*11.536*11.526
10/25/2011 11:20:00*11.528*11.524*11.53*11.524
10/25/2011 11:25:00*11.524*11.526*11.529*11.522
10/25/2011 11:30:00*11.526*11.54*11.542*11.525
10/25/2011 11:35:00*11.54*11.551*11.553*11.538
10/25/2011 11:40:00*11.551*11.553*11.558*11.55
10/25/2011 11:45:00*11.553*11.543*11.555*11.542
10/25/2011 11:50:00*11.543*11.541*11.545*11.539
10/25/2011 11:55:00*11.541*11.55*11.552*11.541
10/25/2011 12:00:00*11.55*11.558*11.558*11.549
10/25/2011 12:05:00*11.558*11.552*11.558*11.552
10/25/2011 12:10:00*11.552*11.563*11.563*11.552
10/25/2011 12:15:00*11.563*11.568*11.57*11.563
10/25/2011 12:20:00*11.568*11.556*11.568*11.555
10/25/2011 12:25:00*11.556*11.56*11.56*11.556
10/25/2011 12:30:00*11.56*11.559*11.563*11.559
10/25/2011 12:35:00*11.559*11.57*11.578*11.559
10/25/2011 12:40:00*11.57*11.566*11.571*11.563
10/25/2011 12:45:00*11.566*11.57*11.57*11.564
10/25/2011 12:50:00*11.57*11.564*11.57*11.563
10/25/2011 12:55:00*11.564*11.567*11.573*11.564
10/25/2011 13:00:00*11.567*11.566*11.57*11.566
10/25/2011 13:05:00*11.566*11.586*11.586*11.558
10/25/2011 13:10:00*11.586*11.596*11.596*11.585
10/25/2011 13:15:00*11.596*11.588*11.598*11.586
10/25/2011 13:20:00*11.588*11.587*11.588*11.586
10/25/2011 13:25:00*11.587*11.588*11.59*11.587
10/25/2011 13:30:00*11.588*11.58*11.588*11.578
10/25/2011 13:35:00*11.58*11.573*11.58*11.567
10/25/2011 13:40:00*11.573*11.573*11.582*11.571
10/25/2011 13:45:00*11.573*11.575*11.575*11.571
10/25/2011 13:50:00*11.575*11.577*11.579*11.575
10/25/2011 13:55:00*11.577*11.57*11.587*11.57
10/25/2011 14:00:00*11.57*11.578*11.582*11.57
10/25/2011 14:05:00*11.578*11.58*11.582*11.574
10/25/2011 14:10:00*11.58*11.585*11.585*11.579
10/25/2011 14:15:00*11.585*11.576*11.585*11.576
10/25/2011 14:20:00*11.576*11.58*11.582*11.575
10/25/2011 14:25:00*11.58*11.582*11.582*11.578
10/25/2011 14:30:00*11.582*11.578*11.583*11.578
10/25/2011 14:35:00*11.578*11.576*11.578*11.567
10/25/2011 14:40:00*11.576*11.577*11.578*11.575
10/25/2011 14:45:00*11.577*11.587*11.587*11.577
10/25/2011 14:50:00*11.587*11.58*11.587*11.579
10/25/2011 14:55:00*11.58*11.578*11.58*11.577
10/25/2011 15:00:00*11.578*11.572*11.578*11.572
10/25/2011 15:05:00*11.572*11.573*11.575*11.569
10/25/2011 15:10:00*11.573*11.572*11.574*11.571
10/25/2011 15:15:00*11.572*11.561*11.572*11.561
10/25/2011 15:20:00*11.561*11.565*11.567*11.561
10/25/2011 15:25:00*11.565*11.559*11.565*11.559
10/25/2011 15:30:00*11.559*11.559*11.56*11.558
10/25/2011 15:35:00*11.559*11.561*11.561*11.559
10/25/2011 15:40:00*11.561*11.553*11.561*11.553
10/25/2011 15:45:00*11.553*11.553*11.554*11.551
10/25/2011 15:50:00*11.553*11.549*11.554*11.548
10/25/2011 15:55:00*11.549*11.548*11.55*11.545
10/25/2011 16:00:00*11.548*11.56*11.56*11.537
10/25/2011 16:05:00*11.56*11.55*11.56*11.545
10/25/2011 16:10:00*11.55*11.543*11.55*11.541
10/25/2011 16:15:00*11.543*11.542*11.545*11.541
10/25/2011 16:20:00*11.542*11.547*11.548*11.542
10/25/2011 16:25:00*11.547*11.548*11.551*11.537
10/25/2011 16:30:00*11.548*11.549*11.551*11.541
10/25/2011 16:35:00*11.549*11.554*11.555*11.548
10/25/2011 16:40:00*11.554*11.557*11.558*11.554
10/25/2011 16:45:00*11.557*11.556*11.557*11.555
10/25/2011 16:50:00*11.556*11.558*11.558*11.554
10/25/2011 16:55:00*11.558*11.567*11.572*11.558
10/25/2011 17:00:00*11.567*11.572*11.572*11.567
