10/09/2011 17:05:00*11.24*11.234*11.24*11.234
10/09/2011 17:10:00*11.234*11.24*11.24*11.234
10/09/2011 17:15:00*11.24*11.238*11.24*11.237
10/09/2011 17:20:00*11.238*11.244*11.246*11.238
10/09/2011 17:25:00*11.244*11.245*11.246*11.24
10/09/2011 17:30:00*11.245*11.245*11.245*11.245
10/09/2011 17:35:00*11.245*11.244*11.245*11.242
10/09/2011 17:40:00*11.244*11.244*11.245*11.244
10/09/2011 17:45:00*11.244*11.245*11.245*11.244
10/09/2011 17:50:00*11.245*11.238*11.245*11.238
10/09/2011 17:55:00*11.238*11.238*11.239*11.236
10/09/2011 18:00:00*11.238*11.235*11.238*11.235
10/09/2011 18:05:00*11.235*11.242*11.242*11.235
10/09/2011 18:10:00*11.242*11.236*11.242*11.236
10/09/2011 18:15:00*11.236*11.234*11.236*11.233
10/09/2011 18:20:00*11.234*11.231*11.234*11.231
10/09/2011 18:25:00*11.231*11.232*11.232*11.229
10/09/2011 18:30:00*11.232*11.23*11.233*11.23
10/09/2011 18:35:00*11.23*11.23*11.23*11.23
10/09/2011 18:40:00*11.23*11.23*11.23*11.23
10/09/2011 18:45:00*11.23*11.23*11.23*11.23
10/09/2011 18:50:00*11.23*11.23*11.23*11.23
10/09/2011 18:55:00*11.23*11.23*11.23*11.23
10/09/2011 19:00:00*11.23*11.23*11.23*11.23
10/09/2011 19:05:00*11.23*11.227*11.232*11.227
10/09/2011 19:10:00*11.227*11.228*11.231*11.227
10/09/2011 19:15:00*11.228*11.231*11.231*11.226
10/09/2011 19:20:00*11.231*11.235*11.235*11.231
10/09/2011 19:25:00*11.235*11.237*11.238*11.235
10/09/2011 19:30:00*11.237*11.237*11.237*11.236
10/09/2011 19:35:00*11.237*11.24*11.24*11.236
10/09/2011 19:40:00*11.24*11.236*11.24*11.236
10/09/2011 19:45:00*11.236*11.237*11.237*11.236
10/09/2011 19:50:00*11.237*11.242*11.243*11.237
10/09/2011 19:55:00*11.242*11.246*11.247*11.242
10/09/2011 20:00:00*11.246*11.248*11.249*11.246
10/09/2011 20:05:00*11.248*11.255*11.255*11.248
10/09/2011 20:10:00*11.255*11.255*11.255*11.255
10/09/2011 20:15:00*11.255*11.276*11.276*11.255
10/09/2011 20:20:00*11.276*11.274*11.276*11.274
10/09/2011 20:25:00*11.274*11.263*11.274*11.263
10/09/2011 20:30:00*11.263*11.262*11.264*11.262
10/09/2011 20:35:00*11.262*11.269*11.27*11.262
10/09/2011 20:40:00*11.269*11.269*11.269*11.269
10/09/2011 20:45:00*11.269*11.282*11.282*11.269
10/09/2011 20:50:00*11.282*11.278*11.282*11.277
10/09/2011 20:55:00*11.278*11.281*11.282*11.278
10/09/2011 21:00:00*11.281*11.282*11.282*11.281
10/09/2011 21:05:00*11.282*11.282*11.282*11.282
10/09/2011 21:10:00*11.282*11.31*11.31*11.282
10/09/2011 21:15:00*11.31*11.31*11.31*11.31
10/09/2011 21:20:00*11.31*11.31*11.31*11.31
10/09/2011 21:25:00*11.31*11.289*11.31*11.288
10/09/2011 21:30:00*11.289*11.296*11.296*11.289
10/09/2011 21:35:00*11.296*11.296*11.296*11.296
10/09/2011 21:40:00*11.296*11.304*11.304*11.296
10/09/2011 21:45:00*11.304*11.301*11.304*11.298
10/09/2011 21:50:00*11.301*11.296*11.301*11.296
10/09/2011 21:55:00*11.296*11.296*11.296*11.296
10/09/2011 22:00:00*11.296*11.293*11.296*11.293
10/09/2011 22:05:00*11.293*11.293*11.293*11.293
10/09/2011 22:10:00*11.293*11.286*11.293*11.286
10/09/2011 22:15:00*11.286*11.286*11.286*11.286
10/09/2011 22:20:00*11.286*11.29*11.29*11.286
10/09/2011 22:25:00*11.29*11.292*11.292*11.29
10/09/2011 22:30:00*11.292*11.292*11.292*11.292
10/09/2011 22:35:00*11.292*11.292*11.292*11.292
10/09/2011 22:40:00*11.292*11.292*11.292*11.292
10/09/2011 22:45:00*11.292*11.29*11.292*11.29
10/09/2011 22:50:00*11.29*11.29*11.29*11.29
10/09/2011 22:55:00*11.29*11.288*11.29*11.288
10/09/2011 23:00:00*11.288*11.288*11.288*11.288
10/09/2011 23:05:00*11.288*11.288*11.288*11.288
10/09/2011 23:10:00*11.288*11.291*11.291*11.288
10/09/2011 23:15:00*11.291*11.291*11.291*11.291
10/09/2011 23:20:00*11.291*11.29*11.291*11.289
10/09/2011 23:25:00*11.29*11.289*11.29*11.289
10/09/2011 23:30:00*11.289*11.289*11.289*11.289
10/09/2011 23:35:00*11.289*11.29*11.292*11.289
10/09/2011 23:40:00*11.29*11.29*11.29*11.29
10/09/2011 23:45:00*11.29*11.292*11.292*11.29
10/09/2011 23:50:00*11.292*11.299*11.299*11.292
10/09/2011 23:55:00*11.299*11.296*11.299*11.296
10/10/2011 00:00:00*11.296*11.3*11.3*11.296
10/10/2011 00:05:00*11.3*11.302*11.302*11.299
10/10/2011 00:10:00*11.302*11.305*11.305*11.302
10/10/2011 00:15:00*11.305*11.31*11.31*11.305
10/10/2011 00:20:00*11.31*11.308*11.31*11.308
10/10/2011 00:25:00*11.308*11.309*11.309*11.301
10/10/2011 00:30:00*11.309*11.308*11.309*11.304
10/10/2011 00:35:00*11.308*11.299*11.308*11.299
10/10/2011 00:40:00*11.299*11.297*11.299*11.297
10/10/2011 00:45:00*11.297*11.302*11.302*11.297
10/10/2011 00:50:00*11.302*11.303*11.304*11.302
10/10/2011 00:55:00*11.303*11.305*11.305*11.303
10/10/2011 01:00:00*11.305*11.313*11.313*11.305
10/10/2011 01:05:00*11.313*11.313*11.313*11.313
10/10/2011 01:10:00*11.313*11.33*11.33*11.313
10/10/2011 01:15:00*11.33*11.329*11.33*11.329
10/10/2011 01:20:00*11.329*11.329*11.332*11.329
10/10/2011 01:25:00*11.329*11.329*11.329*11.329
10/10/2011 01:30:00*11.329*11.329*11.329*11.329
10/10/2011 01:35:00*11.329*11.333*11.333*11.329
10/10/2011 01:40:00*11.333*11.335*11.335*11.332
10/10/2011 01:45:00*11.335*11.338*11.34*11.335
10/10/2011 01:50:00*11.338*11.338*11.338*11.338
10/10/2011 01:55:00*11.338*11.336*11.338*11.336
10/10/2011 02:00:00*11.336*11.334*11.336*11.334
10/10/2011 02:05:00*11.334*11.334*11.334*11.334
10/10/2011 02:10:00*11.334*11.34*11.34*11.334
10/10/2011 02:15:00*11.34*11.342*11.342*11.34
10/10/2011 02:20:00*11.342*11.347*11.347*11.342
10/10/2011 02:25:00*11.347*11.345*11.347*11.34
10/10/2011 02:30:00*11.345*11.341*11.345*11.341
10/10/2011 02:35:00*11.341*11.345*11.345*11.34
10/10/2011 02:40:00*11.345*11.345*11.345*11.345
10/10/2011 02:45:00*11.345*11.336*11.345*11.336
10/10/2011 02:50:00*11.336*11.332*11.336*11.332
10/10/2011 02:55:00*11.332*11.331*11.332*11.331
10/10/2011 03:00:00*11.331*11.336*11.336*11.331
10/10/2011 03:05:00*11.336*11.327*11.336*11.311
10/10/2011 03:10:00*11.327*11.329*11.329*11.326
10/10/2011 03:15:00*11.329*11.326*11.329*11.321
10/10/2011 03:20:00*11.326*11.327*11.332*11.325
10/10/2011 03:25:00*11.327*11.342*11.342*11.322
10/10/2011 03:30:00*11.342*11.342*11.342*11.342
10/10/2011 03:35:00*11.342*11.312*11.342*11.312
10/10/2011 03:40:00*11.312*11.309*11.312*11.309
10/10/2011 03:45:00*11.309*11.318*11.318*11.309
10/10/2011 03:50:00*11.318*11.316*11.318*11.316
10/10/2011 03:55:00*11.316*11.316*11.316*11.316
10/10/2011 04:00:00*11.316*11.364*11.364*11.316
10/10/2011 04:05:00*11.364*11.363*11.369*11.363
10/10/2011 04:10:00*11.363*11.352*11.363*11.348
10/10/2011 04:15:00*11.352*11.35*11.352*11.35
10/10/2011 04:20:00*11.35*11.355*11.369*11.35
10/10/2011 04:25:00*11.355*11.35*11.355*11.35
10/10/2011 04:30:00*11.35*11.342*11.354*11.342
10/10/2011 04:35:00*11.342*11.337*11.342*11.329
10/10/2011 04:40:00*11.337*11.337*11.338*11.332
10/10/2011 04:45:00*11.337*11.362*11.362*11.337
10/10/2011 04:50:00*11.362*11.362*11.365*11.358
10/10/2011 04:55:00*11.362*11.358*11.362*11.358
10/10/2011 05:00:00*11.358*11.358*11.358*11.358
10/10/2011 05:05:00*11.358*11.358*11.358*11.358
10/10/2011 05:10:00*11.358*11.354*11.358*11.352
10/10/2011 05:15:00*11.354*11.354*11.354*11.346
10/10/2011 05:20:00*11.354*11.348*11.354*11.347
10/10/2011 05:25:00*11.348*11.35*11.35*11.346
10/10/2011 05:30:00*11.35*11.352*11.354*11.347
10/10/2011 05:35:00*11.352*11.346*11.352*11.346
10/10/2011 05:40:00*11.346*11.345*11.354*11.345
10/10/2011 05:45:00*11.345*11.344*11.345*11.342
10/10/2011 05:50:00*11.344*11.344*11.344*11.344
10/10/2011 05:55:00*11.344*11.337*11.349*11.337
10/10/2011 06:00:00*11.337*11.336*11.342*11.336
10/10/2011 06:05:00*11.336*11.338*11.338*11.336
10/10/2011 06:10:00*11.338*11.358*11.358*11.338
10/10/2011 06:15:00*11.358*11.367*11.372*11.358
10/10/2011 06:20:00*11.367*11.363*11.368*11.363
10/10/2011 06:25:00*11.363*11.366*11.366*11.361
10/10/2011 06:30:00*11.366*11.385*11.385*11.366
10/10/2011 06:35:00*11.385*11.384*11.385*11.381
10/10/2011 06:40:00*11.384*11.384*11.384*11.384
10/10/2011 06:45:00*11.384*11.38*11.384*11.38
10/10/2011 06:50:00*11.38*11.379*11.38*11.371
10/10/2011 06:55:00*11.379*11.379*11.382*11.372
10/10/2011 07:00:00*11.379*11.378*11.382*11.375
10/10/2011 07:05:00*11.378*11.384*11.384*11.378
10/10/2011 07:10:00*11.384*11.385*11.389*11.384
10/10/2011 07:15:00*11.385*11.385*11.385*11.385
10/10/2011 07:20:00*11.385*11.391*11.393*11.385
10/10/2011 07:25:00*11.391*11.385*11.391*11.382
10/10/2011 07:30:00*11.385*11.383*11.385*11.383
10/10/2011 07:35:00*11.383*11.375*11.383*11.375
10/10/2011 07:40:00*11.375*11.37*11.375*11.369
10/10/2011 07:45:00*11.37*11.364*11.37*11.355
10/10/2011 07:50:00*11.364*11.364*11.364*11.359
10/10/2011 07:55:00*11.364*11.364*11.364*11.364
10/10/2011 08:00:00*11.364*11.364*11.364*11.364
10/10/2011 08:05:00*11.364*11.385*11.385*11.364
10/10/2011 08:10:00*11.385*11.391*11.397*11.385
10/10/2011 08:15:00*11.391*11.4*11.4*11.391
10/10/2011 08:20:00*11.4*11.397*11.403*11.397
10/10/2011 08:25:00*11.397*11.427*11.427*11.397
10/10/2011 08:30:00*11.427*11.436*11.436*11.427
10/10/2011 08:35:00*11.436*11.43*11.447*11.43
10/10/2011 08:40:00*11.43*11.417*11.43*11.417
10/10/2011 08:45:00*11.417*11.422*11.422*11.417
10/10/2011 08:50:00*11.422*11.419*11.427*11.419
10/10/2011 08:55:00*11.419*11.422*11.423*11.419
10/10/2011 09:00:00*11.422*11.421*11.422*11.418
10/10/2011 09:05:00*11.421*11.44*11.44*11.421
10/10/2011 09:10:00*11.44*11.431*11.44*11.431
10/10/2011 09:15:00*11.431*11.432*11.435*11.431
10/10/2011 09:20:00*11.432*11.432*11.432*11.424
10/10/2011 09:25:00*11.432*11.432*11.432*11.432
10/10/2011 09:30:00*11.432*11.432*11.437*11.43
10/10/2011 09:35:00*11.432*11.444*11.447*11.432
10/10/2011 09:40:00*11.444*11.454*11.46*11.444
10/10/2011 09:45:00*11.454*11.453*11.457*11.447
10/10/2011 09:50:00*11.453*11.454*11.456*11.453
10/10/2011 09:55:00*11.454*11.475*11.475*11.454
10/10/2011 10:00:00*11.475*11.48*11.486*11.475
10/10/2011 10:05:00*11.48*11.492*11.492*11.48
10/10/2011 10:10:00*11.492*11.497*11.497*11.49
10/10/2011 10:15:00*11.497*11.497*11.497*11.497
10/10/2011 10:20:00*11.497*11.485*11.497*11.485
10/10/2011 10:25:00*11.485*11.485*11.487*11.485
10/10/2011 10:30:00*11.485*11.487*11.487*11.485
10/10/2011 10:35:00*11.487*11.489*11.49*11.486
10/10/2011 10:40:00*11.489*11.49*11.493*11.489
10/10/2011 10:45:00*11.49*11.484*11.49*11.484
10/10/2011 10:50:00*11.484*11.486*11.493*11.484
10/10/2011 10:55:00*11.486*11.483*11.486*11.483
10/10/2011 11:00:00*11.483*11.479*11.484*11.479
10/10/2011 11:05:00*11.479*11.486*11.489*11.479
10/10/2011 11:10:00*11.486*11.494*11.499*11.486
10/10/2011 11:15:00*11.494*11.507*11.507*11.494
10/10/2011 11:20:00*11.507*11.51*11.51*11.506
10/10/2011 11:25:00*11.51*11.507*11.513*11.507
10/10/2011 11:30:00*11.507*11.508*11.508*11.507
10/10/2011 11:35:00*11.508*11.52*11.524*11.508
10/10/2011 11:40:00*11.52*11.524*11.524*11.517
10/10/2011 11:45:00*11.524*11.528*11.528*11.524
10/10/2011 11:50:00*11.528*11.519*11.528*11.519
10/10/2011 11:55:00*11.519*11.525*11.525*11.518
10/10/2011 12:00:00*11.525*11.539*11.542*11.525
10/10/2011 12:05:00*11.539*11.537*11.541*11.535
10/10/2011 12:10:00*11.537*11.544*11.544*11.537
10/10/2011 12:15:00*11.544*11.54*11.544*11.539
10/10/2011 12:20:00*11.54*11.54*11.54*11.54
10/10/2011 12:25:00*11.54*11.54*11.54*11.54
10/10/2011 12:30:00*11.54*11.54*11.541*11.54
10/10/2011 12:35:00*11.54*11.533*11.54*11.533
10/10/2011 12:40:00*11.533*11.527*11.533*11.527
10/10/2011 12:45:00*11.527*11.531*11.531*11.527
10/10/2011 12:50:00*11.531*11.526*11.531*11.526
10/10/2011 12:55:00*11.526*11.526*11.526*11.526
10/10/2011 13:00:00*11.526*11.51*11.526*11.51
10/10/2011 13:05:00*11.51*11.511*11.511*11.475
10/10/2011 13:10:00*11.511*11.511*11.511*11.511
10/10/2011 13:15:00*11.511*11.505*11.511*11.505
10/10/2011 13:20:00*11.505*11.51*11.51*11.505
10/10/2011 13:25:00*11.51*11.511*11.512*11.508
10/10/2011 13:30:00*11.511*11.506*11.511*11.506
10/10/2011 13:35:00*11.506*11.495*11.506*11.495
10/10/2011 13:40:00*11.495*11.503*11.503*11.495
10/10/2011 13:45:00*11.503*11.507*11.507*11.503
10/10/2011 13:50:00*11.507*11.501*11.507*11.5
10/10/2011 13:55:00*11.501*11.501*11.501*11.499
10/10/2011 14:00:00*11.501*11.501*11.501*11.501
10/10/2011 14:05:00*11.501*11.497*11.502*11.497
10/10/2011 14:10:00*11.497*11.493*11.497*11.493
10/10/2011 14:15:00*11.493*11.488*11.495*11.487
10/10/2011 14:20:00*11.488*11.492*11.492*11.488
10/10/2011 14:25:00*11.492*11.494*11.494*11.492
10/10/2011 14:30:00*11.494*11.489*11.494*11.489
10/10/2011 14:35:00*11.489*11.487*11.489*11.486
10/10/2011 14:40:00*11.487*11.486*11.487*11.485
10/10/2011 14:45:00*11.486*11.486*11.489*11.486
10/10/2011 14:50:00*11.486*11.486*11.486*11.486
10/10/2011 14:55:00*11.486*11.486*11.486*11.486
10/10/2011 15:00:00*11.486*11.485*11.486*11.482
10/10/2011 15:05:00*11.485*11.491*11.491*11.485
10/10/2011 15:10:00*11.491*11.484*11.491*11.484
10/10/2011 15:15:00*11.484*11.462*11.484*11.462
10/10/2011 15:20:00*11.462*11.477*11.477*11.462
10/10/2011 15:25:00*11.477*11.476*11.477*11.476
10/10/2011 15:30:00*11.476*11.474*11.476*11.47
10/10/2011 15:35:00*11.474*11.415*11.474*11.415
10/10/2011 15:40:00*11.415*11.415*11.415*11.415
10/10/2011 15:45:00*11.415*11.463*11.463*11.415
10/10/2011 15:50:00*11.463*11.47*11.47*11.457
10/10/2011 15:55:00*11.47*11.476*11.476*11.47
10/10/2011 16:00:00*11.476*11.476*11.476*11.476
10/10/2011 16:05:00*11.476*11.497*11.497*11.476
10/10/2011 16:10:00*11.497*11.498*11.498*11.497
10/10/2011 16:15:00*11.498*11.499*11.505*11.498
10/10/2011 16:20:00*11.499*11.493*11.499*11.493
10/10/2011 16:25:00*11.493*11.488*11.493*11.484
10/10/2011 16:30:00*11.488*11.494*11.495*11.483
10/10/2011 16:35:00*11.494*11.496*11.496*11.494
10/10/2011 16:40:00*11.496*11.498*11.498*11.492
10/10/2011 16:45:00*11.498*11.492*11.498*11.489
10/10/2011 16:50:00*11.492*11.492*11.492*11.492
10/10/2011 16:55:00*11.492*11.492*11.492*11.492
10/10/2011 17:00:00*11.492*11.49*11.492*11.49
