09/11/2011 17:05:00*11.809*11.758*11.809*11.688
09/11/2011 17:10:00*11.758*11.766*11.766*11.753
09/11/2011 17:15:00*11.766*11.767*11.77*11.766
09/11/2011 17:20:00*11.767*11.763*11.767*11.762
09/11/2011 17:25:00*11.763*11.763*11.763*11.763
09/11/2011 17:30:00*11.763*11.763*11.763*11.763
09/11/2011 17:35:00*11.763*11.749*11.763*11.74
09/11/2011 17:40:00*11.749*11.746*11.749*11.737
09/11/2011 17:45:00*11.746*11.749*11.749*11.746
09/11/2011 17:50:00*11.749*11.755*11.755*11.742
09/11/2011 17:55:00*11.755*11.752*11.758*11.752
09/11/2011 18:00:00*11.752*11.753*11.753*11.752
09/11/2011 18:05:00*11.753*11.763*11.763*11.753
09/11/2011 18:10:00*11.763*11.764*11.766*11.763
09/11/2011 18:15:00*11.764*11.764*11.765*11.762
09/11/2011 18:20:00*11.764*11.764*11.764*11.764
09/11/2011 18:25:00*11.764*11.767*11.775*11.764
09/11/2011 18:30:00*11.767*11.76*11.769*11.76
09/11/2011 18:35:00*11.76*11.764*11.768*11.76
09/11/2011 18:40:00*11.764*11.769*11.772*11.763
09/11/2011 18:45:00*11.769*11.771*11.772*11.769
09/11/2011 18:50:00*11.771*11.762*11.771*11.762
09/11/2011 18:55:00*11.762*11.768*11.771*11.762
09/11/2011 19:00:00*11.768*11.77*11.772*11.768
09/11/2011 19:05:00*11.77*11.786*11.786*11.77
09/11/2011 19:10:00*11.786*11.787*11.787*11.784
09/11/2011 19:15:00*11.787*11.794*11.798*11.786
09/11/2011 19:20:00*11.794*11.796*11.796*11.791
09/11/2011 19:25:00*11.796*11.783*11.796*11.783
09/11/2011 19:30:00*11.783*11.783*11.784*11.782
09/11/2011 19:35:00*11.783*11.797*11.798*11.783
09/11/2011 19:40:00*11.797*11.799*11.8*11.797
09/11/2011 19:45:00*11.799*11.803*11.807*11.799
09/11/2011 19:50:00*11.803*11.8*11.803*11.796
09/11/2011 19:55:00*11.8*11.785*11.8*11.785
09/11/2011 20:00:00*11.785*11.785*11.785*11.785
09/11/2011 20:05:00*11.785*11.785*11.785*11.785
09/11/2011 20:10:00*11.785*11.785*11.785*11.785
09/11/2011 20:15:00*11.785*11.803*11.81*11.785
09/11/2011 20:20:00*11.803*11.794*11.803*11.794
09/11/2011 20:25:00*11.794*11.803*11.803*11.794
09/11/2011 20:30:00*11.803*11.803*11.803*11.801
09/11/2011 20:35:00*11.803*11.811*11.811*11.803
09/11/2011 20:40:00*11.811*11.801*11.811*11.801
09/11/2011 20:45:00*11.801*11.8*11.801*11.794
09/11/2011 20:50:00*11.8*11.808*11.808*11.797
09/11/2011 20:55:00*11.808*11.807*11.808*11.807
09/11/2011 21:00:00*11.807*11.807*11.807*11.807
09/11/2011 21:05:00*11.807*11.78*11.807*11.78
09/11/2011 21:10:00*11.78*11.781*11.781*11.78
09/11/2011 21:15:00*11.781*11.78*11.781*11.778
09/11/2011 21:20:00*11.78*11.778*11.78*11.778
09/11/2011 21:25:00*11.778*11.76*11.778*11.76
09/11/2011 21:30:00*11.76*11.77*11.773*11.76
09/11/2011 21:35:00*11.77*11.767*11.77*11.767
09/11/2011 21:40:00*11.767*11.761*11.767*11.761
09/11/2011 21:45:00*11.761*11.761*11.764*11.76
09/11/2011 21:50:00*11.761*11.761*11.765*11.759
09/11/2011 21:55:00*11.761*11.762*11.762*11.76
09/11/2011 22:00:00*11.762*11.76*11.762*11.759
09/11/2011 22:05:00*11.76*11.76*11.76*11.76
09/11/2011 22:10:00*11.76*11.76*11.76*11.76
09/11/2011 22:15:00*11.76*11.75*11.76*11.749
09/11/2011 22:20:00*11.75*11.754*11.754*11.75
09/11/2011 22:25:00*11.754*11.756*11.756*11.752
09/11/2011 22:30:00*11.756*11.743*11.756*11.743
09/11/2011 22:35:00*11.743*11.746*11.746*11.743
09/11/2011 22:40:00*11.746*11.744*11.746*11.744
09/11/2011 22:45:00*11.744*11.748*11.748*11.744
09/11/2011 22:50:00*11.748*11.744*11.748*11.744
09/11/2011 22:55:00*11.744*11.746*11.746*11.744
09/11/2011 23:00:00*11.746*11.76*11.76*11.746
09/11/2011 23:05:00*11.76*11.756*11.76*11.756
09/11/2011 23:10:00*11.756*11.758*11.758*11.756
09/11/2011 23:15:00*11.758*11.758*11.758*11.757
09/11/2011 23:20:00*11.758*11.76*11.76*11.756
09/11/2011 23:25:00*11.76*11.76*11.761*11.76
09/11/2011 23:30:00*11.76*11.758*11.76*11.755
09/11/2011 23:35:00*11.758*11.761*11.761*11.758
09/11/2011 23:40:00*11.761*11.761*11.761*11.761
09/11/2011 23:45:00*11.761*11.748*11.761*11.74
09/11/2011 23:50:00*11.748*11.751*11.751*11.748
09/11/2011 23:55:00*11.751*11.748*11.752*11.748
09/12/2011 00:00:00*11.748*11.744*11.748*11.744
09/12/2011 00:05:00*11.744*11.744*11.744*11.744
09/12/2011 00:10:00*11.744*11.743*11.744*11.743
09/12/2011 00:15:00*11.743*11.74*11.743*11.74
09/12/2011 00:20:00*11.74*11.735*11.741*11.726
09/12/2011 00:25:00*11.735*11.725*11.735*11.722
09/12/2011 00:30:00*11.725*11.716*11.725*11.716
09/12/2011 00:35:00*11.716*11.717*11.722*11.716
09/12/2011 00:40:00*11.717*11.72*11.72*11.717
09/12/2011 00:45:00*11.72*11.714*11.72*11.714
09/12/2011 00:50:00*11.714*11.714*11.714*11.714
09/12/2011 00:55:00*11.714*11.668*11.714*11.668
09/12/2011 01:00:00*11.668*11.668*11.668*11.668
09/12/2011 01:05:00*11.668*11.631*11.668*11.631
09/12/2011 01:10:00*11.631*11.639*11.639*11.631
09/12/2011 01:15:00*11.639*11.621*11.639*11.621
09/12/2011 01:20:00*11.621*11.619*11.623*11.619
09/12/2011 01:25:00*11.619*11.613*11.619*11.613
09/12/2011 01:30:00*11.613*11.613*11.613*11.613
09/12/2011 01:35:00*11.613*11.613*11.613*11.613
09/12/2011 01:40:00*11.613*11.638*11.638*11.613
09/12/2011 01:45:00*11.638*11.633*11.638*11.633
09/12/2011 01:50:00*11.633*11.634*11.634*11.628
09/12/2011 01:55:00*11.634*11.641*11.641*11.634
09/12/2011 02:00:00*11.641*11.641*11.641*11.641
09/12/2011 02:05:00*11.641*11.641*11.641*11.641
09/12/2011 02:10:00*11.641*11.641*11.641*11.641
09/12/2011 02:15:00*11.641*11.641*11.641*11.641
09/12/2011 02:20:00*11.641*11.641*11.641*11.641
09/12/2011 02:25:00*11.641*11.641*11.641*11.641
09/12/2011 02:30:00*11.641*11.641*11.641*11.641
09/12/2011 02:35:00*11.641*11.652*11.652*11.641
09/12/2011 02:40:00*11.652*11.65*11.659*11.65
09/12/2011 02:45:00*11.65*11.658*11.658*11.65
09/12/2011 02:50:00*11.658*11.662*11.672*11.658
09/12/2011 02:55:00*11.662*11.661*11.662*11.661
09/12/2011 03:00:00*11.661*11.661*11.661*11.661
09/12/2011 03:05:00*11.661*11.655*11.661*11.654
09/12/2011 03:10:00*11.655*11.647*11.655*11.647
09/12/2011 03:15:00*11.647*11.634*11.647*11.634
09/12/2011 03:20:00*11.634*11.625*11.634*11.625
09/12/2011 03:25:00*11.625*11.625*11.625*11.625
09/12/2011 03:30:00*11.625*11.612*11.625*11.612
09/12/2011 03:35:00*11.612*11.603*11.612*11.603
09/12/2011 03:40:00*11.603*11.618*11.618*11.603
09/12/2011 03:45:00*11.618*11.624*11.624*11.618
09/12/2011 03:50:00*11.624*11.635*11.635*11.624
09/12/2011 03:55:00*11.635*11.615*11.635*11.615
09/12/2011 04:00:00*11.615*11.606*11.62*11.606
09/12/2011 04:05:00*11.606*11.604*11.606*11.599
09/12/2011 04:10:00*11.604*11.6*11.604*11.6
09/12/2011 04:15:00*11.6*11.6*11.6*11.6
09/12/2011 04:20:00*11.6*11.631*11.631*11.6
09/12/2011 04:25:00*11.631*11.638*11.646*11.631
09/12/2011 04:30:00*11.638*11.632*11.638*11.628
09/12/2011 04:35:00*11.632*11.632*11.632*11.632
09/12/2011 04:40:00*11.632*11.626*11.632*11.626
09/12/2011 04:45:00*11.626*11.633*11.633*11.626
09/12/2011 04:50:00*11.633*11.633*11.633*11.633
09/12/2011 04:55:00*11.633*11.614*11.633*11.614
09/12/2011 05:00:00*11.614*11.615*11.615*11.614
09/12/2011 05:05:00*11.615*11.63*11.631*11.615
09/12/2011 05:10:00*11.63*11.639*11.642*11.63
09/12/2011 05:15:00*11.639*11.631*11.641*11.631
09/12/2011 05:20:00*11.631*11.63*11.633*11.63
09/12/2011 05:25:00*11.63*11.632*11.632*11.629
09/12/2011 05:30:00*11.632*11.642*11.642*11.632
09/12/2011 05:35:00*11.642*11.645*11.645*11.64
09/12/2011 05:40:00*11.645*11.64*11.645*11.638
09/12/2011 05:45:00*11.64*11.64*11.64*11.64
09/12/2011 05:50:00*11.64*11.652*11.652*11.64
09/12/2011 05:55:00*11.652*11.667*11.668*11.652
09/12/2011 06:00:00*11.667*11.674*11.674*11.667
09/12/2011 06:05:00*11.674*11.669*11.674*11.667
09/12/2011 06:10:00*11.669*11.67*11.67*11.669
09/12/2011 06:15:00*11.67*11.671*11.671*11.67
09/12/2011 06:20:00*11.671*11.674*11.674*11.669
09/12/2011 06:25:00*11.674*11.67*11.674*11.67
09/12/2011 06:30:00*11.67*11.669*11.67*11.669
09/12/2011 06:35:00*11.669*11.659*11.67*11.657
09/12/2011 06:40:00*11.659*11.639*11.659*11.639
09/12/2011 06:45:00*11.639*11.632*11.639*11.632
09/12/2011 06:50:00*11.632*11.638*11.639*11.632
09/12/2011 06:55:00*11.638*11.643*11.643*11.636
09/12/2011 07:00:00*11.643*11.639*11.644*11.639
09/12/2011 07:05:00*11.639*11.634*11.639*11.634
09/12/2011 07:10:00*11.634*11.659*11.662*11.634
09/12/2011 07:15:00*11.659*11.667*11.671*11.659
09/12/2011 07:20:00*11.667*11.668*11.668*11.667
09/12/2011 07:25:00*11.668*11.672*11.673*11.668
09/12/2011 07:30:00*11.672*11.671*11.68*11.669
09/12/2011 07:35:00*11.671*11.669*11.671*11.668
09/12/2011 07:40:00*11.669*11.676*11.68*11.669
09/12/2011 07:45:00*11.676*11.684*11.686*11.676
09/12/2011 07:50:00*11.684*11.698*11.698*11.684
09/12/2011 07:55:00*11.698*11.659*11.698*11.659
09/12/2011 08:00:00*11.659*11.664*11.664*11.659
09/12/2011 08:05:00*11.664*11.649*11.664*11.649
09/12/2011 08:10:00*11.649*11.67*11.67*11.649
09/12/2011 08:15:00*11.67*11.674*11.674*11.666
09/12/2011 08:20:00*11.674*11.67*11.686*11.67
09/12/2011 08:25:00*11.67*11.667*11.67*11.666
09/12/2011 08:30:00*11.667*11.672*11.672*11.667
09/12/2011 08:35:00*11.672*11.671*11.673*11.663
09/12/2011 08:40:00*11.671*11.665*11.681*11.665
09/12/2011 08:45:00*11.665*11.657*11.665*11.653
09/12/2011 08:50:00*11.657*11.666*11.666*11.657
09/12/2011 08:55:00*11.666*11.66*11.669*11.66
09/12/2011 09:00:00*11.66*11.662*11.664*11.66
09/12/2011 09:05:00*11.662*11.662*11.662*11.662
09/12/2011 09:10:00*11.662*11.674*11.675*11.662
09/12/2011 09:15:00*11.674*11.664*11.674*11.658
09/12/2011 09:20:00*11.664*11.668*11.668*11.664
09/12/2011 09:25:00*11.668*11.65*11.668*11.647
09/12/2011 09:30:00*11.65*11.647*11.658*11.647
09/12/2011 09:35:00*11.647*11.618*11.647*11.617
09/12/2011 09:40:00*11.618*11.611*11.618*11.61
09/12/2011 09:45:00*11.611*11.621*11.621*11.611
09/12/2011 09:50:00*11.621*11.609*11.632*11.609
09/12/2011 09:55:00*11.609*11.642*11.642*11.609
09/12/2011 10:00:00*11.642*11.649*11.65*11.637
09/12/2011 10:05:00*11.649*11.63*11.649*11.63
09/12/2011 10:10:00*11.63*11.619*11.63*11.619
09/12/2011 10:15:00*11.619*11.62*11.621*11.619
09/12/2011 10:20:00*11.62*11.616*11.62*11.616
09/12/2011 10:25:00*11.616*11.628*11.628*11.616
09/12/2011 10:30:00*11.628*11.619*11.628*11.619
09/12/2011 10:35:00*11.619*11.619*11.619*11.619
09/12/2011 10:40:00*11.619*11.616*11.619*11.609
09/12/2011 10:45:00*11.616*11.614*11.616*11.614
09/12/2011 10:50:00*11.614*11.582*11.614*11.582
09/12/2011 10:55:00*11.582*11.582*11.582*11.582
09/12/2011 11:00:00*11.582*11.55*11.582*11.55
09/12/2011 11:05:00*11.55*11.557*11.562*11.55
09/12/2011 11:10:00*11.557*11.565*11.566*11.557
09/12/2011 11:15:00*11.565*11.568*11.572*11.565
09/12/2011 11:20:00*11.568*11.583*11.583*11.568
09/12/2011 11:25:00*11.583*11.588*11.589*11.583
09/12/2011 11:30:00*11.588*11.589*11.589*11.587
09/12/2011 11:35:00*11.589*11.581*11.589*11.572
09/12/2011 11:40:00*11.581*11.586*11.589*11.581
09/12/2011 11:45:00*11.586*11.599*11.599*11.586
09/12/2011 11:50:00*11.599*11.586*11.599*11.584
09/12/2011 11:55:00*11.586*11.577*11.586*11.577
09/12/2011 12:00:00*11.577*11.558*11.577*11.558
09/12/2011 12:05:00*11.558*11.562*11.564*11.558
09/12/2011 12:10:00*11.562*11.554*11.562*11.547
09/12/2011 12:15:00*11.554*11.547*11.556*11.547
09/12/2011 12:20:00*11.547*11.528*11.549*11.528
09/12/2011 12:25:00*11.528*11.548*11.549*11.528
09/12/2011 12:30:00*11.548*11.543*11.548*11.543
09/12/2011 12:35:00*11.543*11.524*11.543*11.524
09/12/2011 12:40:00*11.524*11.496*11.528*11.485
09/12/2011 12:45:00*11.496*11.5*11.5*11.488
09/12/2011 12:50:00*11.5*11.501*11.504*11.5
09/12/2011 12:55:00*11.501*11.492*11.501*11.487
09/12/2011 13:00:00*11.492*11.5*11.5*11.492
09/12/2011 13:05:00*11.5*11.52*11.525*11.5
09/12/2011 13:10:00*11.52*11.494*11.52*11.489
09/12/2011 13:15:00*11.494*11.503*11.507*11.494
09/12/2011 13:20:00*11.503*11.487*11.504*11.487
09/12/2011 13:25:00*11.487*11.462*11.487*11.462
09/12/2011 13:30:00*11.462*11.447*11.462*11.423
09/12/2011 13:35:00*11.447*11.454*11.454*11.447
09/12/2011 13:40:00*11.454*11.436*11.454*11.436
09/12/2011 13:45:00*11.436*11.425*11.436*11.424
09/12/2011 13:50:00*11.425*11.428*11.428*11.425
09/12/2011 13:55:00*11.428*11.455*11.455*11.428
09/12/2011 14:00:00*11.455*11.444*11.458*11.444
09/12/2011 14:05:00*11.444*11.437*11.444*11.437
09/12/2011 14:10:00*11.437*11.411*11.437*11.392
09/12/2011 14:15:00*11.411*11.39*11.413*11.39
09/12/2011 14:20:00*11.39*11.412*11.412*11.39
09/12/2011 14:25:00*11.412*11.416*11.416*11.411
09/12/2011 14:30:00*11.416*11.42*11.424*11.416
09/12/2011 14:35:00*11.42*11.429*11.43*11.42
09/12/2011 14:40:00*11.429*11.448*11.448*11.429
09/12/2011 14:45:00*11.448*11.481*11.481*11.448
09/12/2011 14:50:00*11.481*11.463*11.481*11.463
09/12/2011 14:55:00*11.463*11.458*11.463*11.455
09/12/2011 15:00:00*11.458*11.444*11.458*11.444
09/12/2011 15:05:00*11.444*11.442*11.451*11.442
09/12/2011 15:10:00*11.442*11.43*11.442*11.429
09/12/2011 15:15:00*11.43*11.439*11.439*11.428
09/12/2011 15:20:00*11.439*11.43*11.439*11.43
09/12/2011 15:25:00*11.43*11.434*11.439*11.43
09/12/2011 15:30:00*11.434*11.444*11.444*11.434
09/12/2011 15:35:00*11.444*11.448*11.464*11.444
09/12/2011 15:40:00*11.448*11.439*11.448*11.439
09/12/2011 15:45:00*11.439*11.466*11.466*11.439
09/12/2011 15:50:00*11.466*11.454*11.48*11.454
09/12/2011 15:55:00*11.454*11.481*11.481*11.454
09/12/2011 16:00:00*11.481*11.485*11.486*11.481
09/12/2011 16:05:00*11.485*11.494*11.499*11.485
09/12/2011 16:10:00*11.494*11.513*11.513*11.494
09/12/2011 16:15:00*11.513*11.511*11.523*11.511
09/12/2011 16:20:00*11.511*11.517*11.521*11.511
09/12/2011 16:25:00*11.517*11.523*11.523*11.513
09/12/2011 16:30:00*11.523*11.503*11.523*11.503
09/12/2011 16:35:00*11.503*11.508*11.508*11.503
09/12/2011 16:40:00*11.508*11.518*11.518*11.504
09/12/2011 16:45:00*11.518*11.507*11.518*11.506
09/12/2011 16:50:00*11.507*11.51*11.513*11.507
09/12/2011 16:55:00*11.51*11.507*11.514*11.507
09/12/2011 17:00:00*11.507*11.51*11.513*11.506
