09/08/2011 17:05:00*12.024*12.028*12.03*12.022
09/08/2011 17:10:00*12.028*12.029*12.03*12.028
09/08/2011 17:15:00*12.029*12.033*12.036*12.029
09/08/2011 17:20:00*12.033*12.034*12.034*12.033
09/08/2011 17:25:00*12.034*12.032*12.034*12.032
09/08/2011 17:30:00*12.032*12.032*12.033*12.032
09/08/2011 17:35:00*12.032*12.034*12.034*12.031
09/08/2011 17:40:00*12.034*12.034*12.036*12.032
09/08/2011 17:45:00*12.034*12.036*12.036*12.032
09/08/2011 17:50:00*12.036*12.037*12.038*12.036
09/08/2011 17:55:00*12.037*12.04*12.041*12.037
09/08/2011 18:00:00*12.04*12.039*12.04*12.039
09/08/2011 18:05:00*12.039*12.044*12.048*12.038
09/08/2011 18:10:00*12.044*12.057*12.057*12.044
09/08/2011 18:15:00*12.057*12.055*12.057*12.052
09/08/2011 18:20:00*12.055*12.055*12.056*12.054
09/08/2011 18:25:00*12.055*12.052*12.056*12.052
09/08/2011 18:30:00*12.052*12.05*12.052*12.05
09/08/2011 18:35:00*12.05*12.048*12.052*12.048
09/08/2011 18:40:00*12.048*12.053*12.054*12.048
09/08/2011 18:45:00*12.053*12.048*12.053*12.045
09/08/2011 18:50:00*12.048*12.046*12.048*12.045
09/08/2011 18:55:00*12.046*12.044*12.046*12.044
09/08/2011 19:00:00*12.044*12.051*12.052*12.044
09/08/2011 19:05:00*12.051*12.048*12.052*12.047
09/08/2011 19:10:00*12.048*12.038*12.048*12.037
09/08/2011 19:15:00*12.038*12.038*12.044*12.038
09/08/2011 19:20:00*12.038*12.039*12.041*12.038
09/08/2011 19:25:00*12.039*12.027*12.039*12.027
09/08/2011 19:30:00*12.027*12.031*12.031*12.027
09/08/2011 19:35:00*12.031*12.038*12.038*12.031
09/08/2011 19:40:00*12.038*12.052*12.052*12.038
09/08/2011 19:45:00*12.052*12.04*12.052*12.04
09/08/2011 19:50:00*12.04*12.043*12.043*12.04
09/08/2011 19:55:00*12.043*12.044*12.048*12.043
09/08/2011 20:00:00*12.044*12.042*12.049*12.04
09/08/2011 20:05:00*12.042*12.056*12.057*12.042
09/08/2011 20:10:00*12.056*12.059*12.061*12.056
09/08/2011 20:15:00*12.059*12.052*12.059*12.052
09/08/2011 20:20:00*12.052*12.053*12.054*12.052
09/08/2011 20:25:00*12.053*12.059*12.061*12.053
09/08/2011 20:30:00*12.059*12.061*12.062*12.057
09/08/2011 20:35:00*12.061*12.06*12.062*12.059
09/08/2011 20:40:00*12.06*12.056*12.06*12.054
09/08/2011 20:45:00*12.056*12.055*12.06*12.055
09/08/2011 20:50:00*12.055*12.056*12.056*12.054
09/08/2011 20:55:00*12.056*12.064*12.068*12.056
09/08/2011 21:00:00*12.064*12.059*12.064*12.058
09/08/2011 21:05:00*12.059*12.051*12.059*12.051
09/08/2011 21:10:00*12.051*12.052*12.052*12.051
09/08/2011 21:15:00*12.052*12.055*12.065*12.052
09/08/2011 21:20:00*12.055*12.062*12.067*12.055
09/08/2011 21:25:00*12.062*12.064*12.064*12.061
09/08/2011 21:30:00*12.064*12.052*12.066*12.052
09/08/2011 21:35:00*12.052*12.055*12.055*12.052
09/08/2011 21:40:00*12.055*12.056*12.056*12.055
09/08/2011 21:45:00*12.056*12.048*12.056*12.048
09/08/2011 21:50:00*12.048*12.055*12.055*12.048
09/08/2011 21:55:00*12.055*12.055*12.055*12.055
09/08/2011 22:00:00*12.055*12.055*12.057*12.054
09/08/2011 22:05:00*12.055*12.055*12.056*12.054
09/08/2011 22:10:00*12.055*12.057*12.058*12.054
09/08/2011 22:15:00*12.057*12.062*12.062*12.056
09/08/2011 22:20:00*12.062*12.063*12.072*12.062
09/08/2011 22:25:00*12.063*12.062*12.064*12.062
09/08/2011 22:30:00*12.062*12.074*12.074*12.062
09/08/2011 22:35:00*12.074*12.07*12.074*12.069
09/08/2011 22:40:00*12.07*12.07*12.071*12.07
09/08/2011 22:45:00*12.07*12.072*12.072*12.07
09/08/2011 22:50:00*12.072*12.072*12.072*12.072
09/08/2011 22:55:00*12.072*12.074*12.074*12.071
09/08/2011 23:00:00*12.074*12.072*12.074*12.072
09/08/2011 23:05:00*12.072*12.07*12.074*12.07
09/08/2011 23:10:00*12.07*12.066*12.07*12.066
09/08/2011 23:15:00*12.066*12.064*12.066*12.064
09/08/2011 23:20:00*12.064*12.06*12.064*12.058
09/08/2011 23:25:00*12.06*12.062*12.062*12.058
09/08/2011 23:30:00*12.062*12.064*12.064*12.062
09/08/2011 23:35:00*12.064*12.062*12.064*12.062
09/08/2011 23:40:00*12.062*12.062*12.063*12.062
09/08/2011 23:45:00*12.062*12.062*12.062*12.062
09/08/2011 23:50:00*12.062*12.062*12.062*12.062
09/08/2011 23:55:00*12.062*12.059*12.062*12.058
09/09/2011 00:00:00*12.059*12.06*12.061*12.059
09/09/2011 00:05:00*12.06*12.062*12.062*12.06
09/09/2011 00:10:00*12.062*12.062*12.062*12.062
09/09/2011 00:15:00*12.062*12.048*12.062*12.041
09/09/2011 00:20:00*12.048*12.046*12.05*12.044
09/09/2011 00:25:00*12.046*12.037*12.046*12.036
09/09/2011 00:30:00*12.037*12.034*12.039*12.034
09/09/2011 00:35:00*12.034*12.033*12.036*12.032
09/09/2011 00:40:00*12.033*12.034*12.034*12.029
09/09/2011 00:45:00*12.034*12.03*12.034*12.03
09/09/2011 00:50:00*12.03*12.028*12.031*12.027
09/09/2011 00:55:00*12.028*12.03*12.03*12.027
09/09/2011 01:00:00*12.03*12.033*12.033*12.03
09/09/2011 01:05:00*12.033*12.029*12.033*12.029
09/09/2011 01:10:00*12.029*12.022*12.029*12.022
09/09/2011 01:15:00*12.022*12.02*12.022*12.02
09/09/2011 01:20:00*12.02*12.023*12.025*12.02
09/09/2011 01:25:00*12.023*12.023*12.025*12.023
09/09/2011 01:30:00*12.023*12.018*12.023*12.018
09/09/2011 01:35:00*12.018*12.014*12.018*12.014
09/09/2011 01:40:00*12.014*12.014*12.014*12.013
09/09/2011 01:45:00*12.014*12.021*12.021*12.014
09/09/2011 01:50:00*12.021*12.019*12.022*12.019
09/09/2011 01:55:00*12.019*12.012*12.019*12.012
09/09/2011 02:00:00*12.012*12.018*12.019*12.012
09/09/2011 02:05:00*12.018*12.018*12.024*12.015
09/09/2011 02:10:00*12.018*12.012*12.021*12.012
09/09/2011 02:15:00*12.012*12.011*12.012*12.005
09/09/2011 02:20:00*12.011*12.022*12.022*12.002
09/09/2011 02:25:00*12.022*12.034*12.034*12.022
09/09/2011 02:30:00*12.034*12.023*12.034*12.02
09/09/2011 02:35:00*12.023*12.033*12.034*12.023
09/09/2011 02:40:00*12.033*12.032*12.033*12.032
09/09/2011 02:45:00*12.032*12.032*12.032*12.032
09/09/2011 02:50:00*12.032*12.044*12.044*12.032
09/09/2011 02:55:00*12.044*12.036*12.044*12.034
09/09/2011 03:00:00*12.036*12.033*12.036*12.029
09/09/2011 03:05:00*12.033*12.03*12.033*12.03
09/09/2011 03:10:00*12.03*12.03*12.03*12.03
09/09/2011 03:15:00*12.03*12.03*12.03*12.03
09/09/2011 03:20:00*12.03*12.014*12.03*12.013
09/09/2011 03:25:00*12.014*12.008*12.014*12.007
09/09/2011 03:30:00*12.008*12.018*12.018*12.008
09/09/2011 03:35:00*12.018*12.038*12.038*12.002
09/09/2011 03:40:00*12.038*12.068*12.068*12.038
09/09/2011 03:45:00*12.068*12.063*12.068*12.063
09/09/2011 03:50:00*12.063*12.064*12.066*12.063
09/09/2011 03:55:00*12.064*12.07*12.07*12.064
09/09/2011 04:00:00*12.07*12.069*12.072*12.069
09/09/2011 04:05:00*12.069*12.069*12.069*12.069
09/09/2011 04:10:00*12.069*12.069*12.069*12.069
09/09/2011 04:15:00*12.069*12.072*12.073*12.069
09/09/2011 04:20:00*12.072*12.072*12.072*12.072
09/09/2011 04:25:00*12.072*12.072*12.072*12.072
09/09/2011 04:30:00*12.072*12.039*12.072*12.032
09/09/2011 04:35:00*12.039*12.045*12.045*12.039
09/09/2011 04:40:00*12.045*12.04*12.048*12.04
09/09/2011 04:45:00*12.04*12.05*12.054*12.04
09/09/2011 04:50:00*12.05*12.046*12.05*12.046
09/09/2011 04:55:00*12.046*12.051*12.053*12.046
09/09/2011 05:00:00*12.051*12.049*12.053*12.049
09/09/2011 05:05:00*12.049*12.054*12.054*12.049
09/09/2011 05:10:00*12.054*12.067*12.069*12.054
09/09/2011 05:15:00*12.067*12.055*12.067*12.055
09/09/2011 05:20:00*12.055*12.045*12.055*12.045
09/09/2011 05:25:00*12.045*12.033*12.045*12.032
09/09/2011 05:30:00*12.033*12.033*12.033*12.033
09/09/2011 05:35:00*12.033*12.028*12.033*12.028
09/09/2011 05:40:00*12.028*12.054*12.054*12.028
09/09/2011 05:45:00*12.054*12.053*12.054*12.053
09/09/2011 05:50:00*12.053*12.061*12.061*12.053
09/09/2011 05:55:00*12.061*12.052*12.061*12.052
09/09/2011 06:00:00*12.052*12.044*12.052*12.044
09/09/2011 06:05:00*12.044*12.044*12.044*12.044
09/09/2011 06:10:00*12.044*12.044*12.044*12.044
09/09/2011 06:15:00*12.044*12.044*12.044*12.044
09/09/2011 06:20:00*12.044*12.059*12.061*12.044
09/09/2011 06:25:00*12.059*12.061*12.062*12.058
09/09/2011 06:30:00*12.061*12.068*12.068*12.059
09/09/2011 06:35:00*12.068*12.055*12.068*12.055
09/09/2011 06:40:00*12.055*12.063*12.063*12.055
09/09/2011 06:45:00*12.063*12.066*12.069*12.063
09/09/2011 06:50:00*12.066*12.063*12.066*12.063
09/09/2011 06:55:00*12.063*12.063*12.063*12.063
09/09/2011 07:00:00*12.063*12.063*12.063*12.063
09/09/2011 07:05:00*12.063*12.062*12.063*12.06
09/09/2011 07:10:00*12.062*12.07*12.07*12.062
09/09/2011 07:15:00*12.07*12.075*12.075*12.07
09/09/2011 07:20:00*12.075*12.065*12.075*12.062
09/09/2011 07:25:00*12.065*12.069*12.069*12.065
09/09/2011 07:30:00*12.069*12.064*12.069*12.064
09/09/2011 07:35:00*12.064*12.064*12.064*12.064
09/09/2011 07:40:00*12.064*12.055*12.064*12.054
09/09/2011 07:45:00*12.055*12.058*12.058*12.055
09/09/2011 07:50:00*12.058*12.053*12.06*12.053
09/09/2011 07:55:00*12.053*12.048*12.053*12.048
09/09/2011 08:00:00*12.048*12.052*12.053*12.048
09/09/2011 08:05:00*12.052*12.055*12.055*12.052
09/09/2011 08:10:00*12.055*12.065*12.067*12.055
09/09/2011 08:15:00*12.065*12.061*12.068*12.061
09/09/2011 08:20:00*12.061*12.061*12.061*12.061
09/09/2011 08:25:00*12.061*12.068*12.069*12.061
09/09/2011 08:30:00*12.068*12.067*12.068*12.066
09/09/2011 08:35:00*12.067*12.072*12.074*12.067
09/09/2011 08:40:00*12.072*12.066*12.072*12.057
09/09/2011 08:45:00*12.066*12.056*12.067*12.054
09/09/2011 08:50:00*12.056*12.064*12.064*12.056
09/09/2011 08:55:00*12.064*12.056*12.069*12.056
09/09/2011 09:00:00*12.056*12.035*12.056*12.035
09/09/2011 09:05:00*12.035*12.035*12.035*12.032
09/09/2011 09:10:00*12.035*12.034*12.042*12.034
09/09/2011 09:15:00*12.034*12.023*12.034*12.022
09/09/2011 09:20:00*12.023*12.032*12.032*12.023
09/09/2011 09:25:00*12.032*12.034*12.034*12.032
09/09/2011 09:30:00*12.034*12.026*12.034*12.026
09/09/2011 09:35:00*12.026*12.004*12.029*12.004
09/09/2011 09:40:00*12.004*11.995*12.006*11.995
09/09/2011 09:45:00*11.995*11.977*11.995*11.962
09/09/2011 09:50:00*11.977*11.977*11.98*11.977
09/09/2011 09:55:00*11.977*11.989*11.996*11.977
09/09/2011 10:00:00*11.989*11.986*11.989*11.983
09/09/2011 10:05:00*11.986*11.979*11.987*11.979
09/09/2011 10:10:00*11.979*11.995*11.995*11.979
09/09/2011 10:15:00*11.995*11.974*11.995*11.974
09/09/2011 10:20:00*11.974*11.982*11.982*11.974
09/09/2011 10:25:00*11.982*11.977*11.982*11.977
09/09/2011 10:30:00*11.977*11.982*11.982*11.977
09/09/2011 10:35:00*11.982*11.982*11.982*11.982
09/09/2011 10:40:00*11.982*11.979*11.984*11.979
09/09/2011 10:45:00*11.979*11.986*11.986*11.979
09/09/2011 10:50:00*11.986*11.99*11.99*11.986
09/09/2011 10:55:00*11.99*11.994*11.999*11.99
09/09/2011 11:00:00*11.994*11.991*11.996*11.99
09/09/2011 11:05:00*11.991*11.977*11.991*11.977
09/09/2011 11:10:00*11.977*11.984*11.984*11.953
09/09/2011 11:15:00*11.984*11.966*11.992*11.966
09/09/2011 11:20:00*11.966*11.966*11.966*11.966
09/09/2011 11:25:00*11.966*11.904*11.966*11.904
09/09/2011 11:30:00*11.904*11.914*11.92*11.904
09/09/2011 11:35:00*11.914*11.912*11.914*11.911
09/09/2011 11:40:00*11.912*11.865*11.912*11.862
09/09/2011 11:45:00*11.865*11.837*11.865*11.834
09/09/2011 11:50:00*11.837*11.853*11.853*11.837
09/09/2011 11:55:00*11.853*11.858*11.861*11.849
09/09/2011 12:00:00*11.858*11.869*11.869*11.858
09/09/2011 12:05:00*11.869*11.891*11.891*11.869
09/09/2011 12:10:00*11.891*11.881*11.891*11.881
09/09/2011 12:15:00*11.881*11.861*11.881*11.854
09/09/2011 12:20:00*11.861*11.847*11.861*11.847
09/09/2011 12:25:00*11.847*11.873*11.874*11.847
09/09/2011 12:30:00*11.873*11.864*11.873*11.863
09/09/2011 12:35:00*11.864*11.853*11.864*11.853
09/09/2011 12:40:00*11.853*11.84*11.853*11.836
09/09/2011 12:45:00*11.84*11.822*11.84*11.822
09/09/2011 12:50:00*11.822*11.821*11.824*11.765
09/09/2011 12:55:00*11.821*11.816*11.821*11.808
09/09/2011 13:00:00*11.816*11.819*11.819*11.813
09/09/2011 13:05:00*11.819*11.84*11.84*11.819
09/09/2011 13:10:00*11.84*11.852*11.852*11.84
09/09/2011 13:15:00*11.852*11.865*11.865*11.848
09/09/2011 13:20:00*11.865*11.88*11.88*11.865
09/09/2011 13:25:00*11.88*11.867*11.88*11.866
09/09/2011 13:30:00*11.867*11.848*11.867*11.841
09/09/2011 13:35:00*11.848*11.844*11.85*11.842
09/09/2011 13:40:00*11.844*11.843*11.844*11.843
09/09/2011 13:45:00*11.843*11.848*11.851*11.843
09/09/2011 13:50:00*11.848*11.842*11.848*11.842
09/09/2011 13:55:00*11.842*11.818*11.842*11.818
09/09/2011 14:00:00*11.818*11.829*11.829*11.818
09/09/2011 14:05:00*11.829*11.811*11.829*11.809
09/09/2011 14:10:00*11.811*11.805*11.811*11.794
09/09/2011 14:15:00*11.805*11.797*11.811*11.797
09/09/2011 14:20:00*11.797*11.785*11.797*11.785
09/09/2011 14:25:00*11.785*11.786*11.79*11.781
09/09/2011 14:30:00*11.786*11.777*11.786*11.777
09/09/2011 14:35:00*11.777*11.764*11.777*11.764
09/09/2011 14:40:00*11.764*11.791*11.791*11.764
09/09/2011 14:45:00*11.791*11.793*11.795*11.79
09/09/2011 14:50:00*11.793*11.799*11.803*11.793
09/09/2011 14:55:00*11.799*11.805*11.805*11.799
09/09/2011 15:00:00*11.805*11.8*11.805*11.8
09/09/2011 15:05:00*11.8*11.786*11.8*11.786
09/09/2011 15:10:00*11.786*11.786*11.788*11.782
09/09/2011 15:15:00*11.786*11.796*11.797*11.786
09/09/2011 15:20:00*11.796*11.798*11.798*11.796
09/09/2011 15:25:00*11.798*11.8*11.803*11.798
09/09/2011 15:30:00*11.8*11.782*11.8*11.778
09/09/2011 15:35:00*11.782*11.788*11.788*11.782
09/09/2011 15:40:00*11.788*11.793*11.793*11.786
09/09/2011 15:45:00*11.793*11.803*11.803*11.793
09/09/2011 15:50:00*11.803*11.807*11.807*11.803
09/09/2011 15:55:00*11.807*11.805*11.807*11.802
09/09/2011 16:00:00*11.805*11.809*11.809*11.804
