09/06/2011 17:05:00*11.985*11.98*11.985*11.978
09/06/2011 17:10:00*11.98*11.99*11.99*11.978
09/06/2011 17:15:00*11.99*11.992*11.992*11.987
09/06/2011 17:20:00*11.992*11.988*11.994*11.982
09/06/2011 17:25:00*11.988*11.99*11.992*11.988
09/06/2011 17:30:00*11.99*11.992*11.993*11.99
09/06/2011 17:35:00*11.992*11.989*11.992*11.988
09/06/2011 17:40:00*11.989*11.982*11.989*11.975
09/06/2011 17:45:00*11.982*11.986*11.986*11.982
09/06/2011 17:50:00*11.986*11.976*11.986*11.968
09/06/2011 17:55:00*11.976*11.975*11.978*11.973
09/06/2011 18:00:00*11.975*11.98*11.98*11.975
09/06/2011 18:05:00*11.98*11.983*11.983*11.978
09/06/2011 18:10:00*11.983*11.986*11.986*11.98
09/06/2011 18:15:00*11.986*11.988*11.99*11.986
09/06/2011 18:20:00*11.988*11.997*11.997*11.988
09/06/2011 18:25:00*11.997*11.993*11.998*11.992
09/06/2011 18:30:00*11.993*11.992*11.994*11.992
09/06/2011 18:35:00*11.992*11.998*12.0*11.992
09/06/2011 18:40:00*11.998*11.992*11.998*11.992
09/06/2011 18:45:00*11.992*12.001*12.001*11.992
09/06/2011 18:50:00*12.001*12.002*12.003*11.998
09/06/2011 18:55:00*12.002*11.998*12.002*11.996
09/06/2011 19:00:00*11.998*11.993*11.998*11.993
09/06/2011 19:05:00*11.993*11.996*11.998*11.993
09/06/2011 19:10:00*11.996*11.996*11.996*11.993
09/06/2011 19:15:00*11.996*11.996*11.997*11.993
09/06/2011 19:20:00*11.996*11.991*11.996*11.991
09/06/2011 19:25:00*11.991*11.994*11.994*11.99
09/06/2011 19:30:00*11.994*11.99*11.994*11.988
09/06/2011 19:35:00*11.99*11.989*11.99*11.988
09/06/2011 19:40:00*11.989*11.994*11.994*11.989
09/06/2011 19:45:00*11.994*11.991*11.994*11.991
09/06/2011 19:50:00*11.991*11.99*11.994*11.99
09/06/2011 19:55:00*11.99*11.99*11.991*11.99
09/06/2011 20:00:00*11.99*11.984*11.99*11.982
09/06/2011 20:05:00*11.984*11.988*11.988*11.981
09/06/2011 20:10:00*11.988*11.986*11.989*11.986
09/06/2011 20:15:00*11.986*11.992*11.992*11.985
09/06/2011 20:20:00*11.992*11.986*11.992*11.986
09/06/2011 20:25:00*11.986*11.994*11.994*11.984
09/06/2011 20:30:00*11.994*11.988*11.998*11.987
09/06/2011 20:35:00*11.988*11.982*11.99*11.982
09/06/2011 20:40:00*11.982*11.984*11.984*11.981
09/06/2011 20:45:00*11.984*11.982*11.984*11.98
09/06/2011 20:50:00*11.982*11.988*11.989*11.982
09/06/2011 20:55:00*11.988*11.982*11.992*11.982
09/06/2011 21:00:00*11.982*11.984*11.984*11.978
09/06/2011 21:05:00*11.984*11.986*11.986*11.984
09/06/2011 21:10:00*11.986*11.983*11.986*11.982
09/06/2011 21:15:00*11.983*11.979*11.983*11.977
09/06/2011 21:20:00*11.979*11.981*11.981*11.976
09/06/2011 21:25:00*11.981*11.982*11.982*11.981
09/06/2011 21:30:00*11.982*11.982*11.982*11.982
09/06/2011 21:35:00*11.982*11.994*11.994*11.982
09/06/2011 21:40:00*11.994*11.986*11.994*11.986
09/06/2011 21:45:00*11.986*11.983*11.986*11.983
09/06/2011 21:50:00*11.983*11.984*11.985*11.983
09/06/2011 21:55:00*11.984*11.981*11.985*11.981
09/06/2011 22:00:00*11.981*11.979*11.982*11.979
09/06/2011 22:05:00*11.979*11.973*11.979*11.973
09/06/2011 22:10:00*11.973*11.972*11.974*11.972
09/06/2011 22:15:00*11.972*11.978*11.978*11.972
09/06/2011 22:20:00*11.978*11.975*11.978*11.975
09/06/2011 22:25:00*11.975*11.98*11.98*11.975
09/06/2011 22:30:00*11.98*11.98*11.98*11.978
09/06/2011 22:35:00*11.98*11.978*11.98*11.978
09/06/2011 22:40:00*11.978*11.979*11.979*11.977
09/06/2011 22:45:00*11.979*11.979*11.982*11.978
09/06/2011 22:50:00*11.979*11.978*11.98*11.978
09/06/2011 22:55:00*11.978*11.976*11.978*11.976
09/06/2011 23:00:00*11.976*11.976*11.977*11.976
09/06/2011 23:05:00*11.976*11.977*11.977*11.976
09/06/2011 23:10:00*11.977*11.982*11.982*11.977
09/06/2011 23:15:00*11.982*11.982*11.984*11.982
09/06/2011 23:20:00*11.982*11.983*11.983*11.981
09/06/2011 23:25:00*11.983*11.97*11.986*11.97
09/06/2011 23:30:00*11.97*11.962*11.97*11.961
09/06/2011 23:35:00*11.962*11.946*11.962*11.944
09/06/2011 23:40:00*11.946*11.936*11.946*11.936
09/06/2011 23:45:00*11.936*11.94*11.942*11.935
09/06/2011 23:50:00*11.94*11.952*11.953*11.94
09/06/2011 23:55:00*11.952*11.948*11.952*11.943
09/07/2011 00:00:00*11.948*11.95*11.95*11.944
09/07/2011 00:05:00*11.95*11.941*11.95*11.94
09/07/2011 00:10:00*11.941*11.939*11.944*11.938
09/07/2011 00:15:00*11.939*11.942*11.943*11.938
09/07/2011 00:20:00*11.942*11.95*11.95*11.941
09/07/2011 00:25:00*11.95*11.957*11.957*11.95
09/07/2011 00:30:00*11.957*11.96*11.96*11.957
09/07/2011 00:35:00*11.96*11.957*11.96*11.954
09/07/2011 00:40:00*11.957*11.96*11.96*11.956
09/07/2011 00:45:00*11.96*11.964*11.964*11.959
09/07/2011 00:50:00*11.964*11.968*11.968*11.964
09/07/2011 00:55:00*11.968*11.966*11.976*11.966
09/07/2011 01:00:00*11.966*11.969*11.971*11.966
09/07/2011 01:05:00*11.969*11.976*11.976*11.967
09/07/2011 01:10:00*11.976*11.974*11.976*11.971
09/07/2011 01:15:00*11.974*11.967*11.975*11.967
09/07/2011 01:20:00*11.967*11.984*11.986*11.967
09/07/2011 01:25:00*11.984*11.984*11.984*11.98
09/07/2011 01:30:00*11.984*11.978*11.984*11.975
09/07/2011 01:35:00*11.978*11.984*11.986*11.978
09/07/2011 01:40:00*11.984*11.983*11.985*11.981
09/07/2011 01:45:00*11.983*11.986*11.987*11.982
09/07/2011 01:50:00*11.986*11.976*11.986*11.975
09/07/2011 01:55:00*11.976*11.982*11.984*11.976
09/07/2011 02:00:00*11.982*11.989*11.99*11.965
09/07/2011 02:05:00*11.989*11.983*11.993*11.983
09/07/2011 02:10:00*11.983*11.992*11.992*11.982
09/07/2011 02:15:00*11.992*11.993*11.995*11.992
09/07/2011 02:20:00*11.993*11.994*11.994*11.993
09/07/2011 02:25:00*11.994*12.006*12.006*11.994
09/07/2011 02:30:00*12.006*12.007*12.007*12.003
09/07/2011 02:35:00*12.007*12.005*12.008*12.005
09/07/2011 02:40:00*12.005*12.013*12.018*12.005
09/07/2011 02:45:00*12.013*11.997*12.013*11.997
09/07/2011 02:50:00*11.997*12.006*12.006*11.997
09/07/2011 02:55:00*12.006*12.009*12.009*12.005
09/07/2011 03:00:00*12.009*12.002*12.009*11.998
09/07/2011 03:05:00*12.002*12.001*12.004*12.001
09/07/2011 03:10:00*12.001*11.998*12.001*11.998
09/07/2011 03:15:00*11.998*11.989*11.998*11.989
09/07/2011 03:20:00*11.989*12.009*12.01*11.989
09/07/2011 03:25:00*12.009*12.007*12.012*12.007
09/07/2011 03:30:00*12.007*12.008*12.019*12.007
09/07/2011 03:35:00*12.008*12.08*12.08*12.008
09/07/2011 03:40:00*12.08*12.072*12.08*12.072
09/07/2011 03:45:00*12.072*12.09*12.09*12.072
09/07/2011 03:50:00*12.09*12.097*12.097*12.09
09/07/2011 03:55:00*12.097*12.093*12.099*12.093
09/07/2011 04:00:00*12.093*12.079*12.093*12.079
09/07/2011 04:05:00*12.079*12.085*12.085*12.079
09/07/2011 04:10:00*12.085*12.072*12.088*12.057
09/07/2011 04:15:00*12.072*12.088*12.106*12.072
09/07/2011 04:20:00*12.088*12.073*12.088*12.073
09/07/2011 04:25:00*12.073*12.103*12.103*12.073
09/07/2011 04:30:00*12.103*12.093*12.103*12.09
09/07/2011 04:35:00*12.093*12.111*12.111*12.093
09/07/2011 04:40:00*12.111*12.133*12.135*12.106
09/07/2011 04:45:00*12.133*12.113*12.135*12.113
09/07/2011 04:50:00*12.113*12.121*12.121*12.113
09/07/2011 04:55:00*12.121*12.117*12.121*12.115
09/07/2011 05:00:00*12.117*12.108*12.117*12.104
09/07/2011 05:05:00*12.108*12.11*12.113*12.108
09/07/2011 05:10:00*12.11*12.11*12.11*12.11
09/07/2011 05:15:00*12.11*12.105*12.11*12.105
09/07/2011 05:20:00*12.105*12.105*12.105*12.105
09/07/2011 05:25:00*12.105*12.11*12.11*12.099
09/07/2011 05:30:00*12.11*12.11*12.11*12.11
09/07/2011 05:35:00*12.11*12.083*12.11*12.079
09/07/2011 05:40:00*12.083*12.082*12.085*12.082
09/07/2011 05:45:00*12.082*12.073*12.082*12.073
09/07/2011 05:50:00*12.073*12.073*12.073*12.073
09/07/2011 05:55:00*12.073*12.082*12.083*12.072
09/07/2011 06:00:00*12.082*12.078*12.082*12.074
09/07/2011 06:05:00*12.078*12.089*12.089*12.078
09/07/2011 06:10:00*12.089*12.073*12.097*12.073
09/07/2011 06:15:00*12.073*12.066*12.073*12.066
09/07/2011 06:20:00*12.066*12.052*12.066*12.052
09/07/2011 06:25:00*12.052*12.052*12.052*12.052
09/07/2011 06:30:00*12.052*12.058*12.058*12.052
09/07/2011 06:35:00*12.058*12.072*12.078*12.058
09/07/2011 06:40:00*12.072*12.067*12.072*12.065
09/07/2011 06:45:00*12.067*12.07*12.07*12.067
09/07/2011 06:50:00*12.07*12.073*12.073*12.069
09/07/2011 06:55:00*12.073*12.08*12.08*12.073
09/07/2011 07:00:00*12.08*12.072*12.08*12.072
09/07/2011 07:05:00*12.072*12.072*12.072*12.072
09/07/2011 07:10:00*12.072*12.065*12.072*12.064
09/07/2011 07:15:00*12.065*12.064*12.067*12.064
09/07/2011 07:20:00*12.064*12.071*12.073*12.064
09/07/2011 07:25:00*12.071*12.065*12.072*12.065
09/07/2011 07:30:00*12.065*12.065*12.066*12.065
09/07/2011 07:35:00*12.065*12.073*12.073*12.065
09/07/2011 07:40:00*12.073*12.073*12.075*12.073
09/07/2011 07:45:00*12.073*12.074*12.074*12.069
09/07/2011 07:50:00*12.074*12.072*12.075*12.072
09/07/2011 07:55:00*12.072*12.058*12.072*12.058
09/07/2011 08:00:00*12.058*12.054*12.06*12.054
09/07/2011 08:05:00*12.054*12.054*12.057*12.053
09/07/2011 08:10:00*12.054*12.055*12.055*12.054
09/07/2011 08:15:00*12.055*12.057*12.057*12.052
09/07/2011 08:20:00*12.057*12.06*12.061*12.057
09/07/2011 08:25:00*12.06*12.062*12.067*12.059
09/07/2011 08:30:00*12.062*12.06*12.062*12.057
09/07/2011 08:35:00*12.06*12.048*12.06*12.048
09/07/2011 08:40:00*12.048*12.068*12.068*12.048
09/07/2011 08:45:00*12.068*12.062*12.068*12.057
09/07/2011 08:50:00*12.062*12.057*12.062*12.057
09/07/2011 08:55:00*12.057*12.049*12.057*12.049
09/07/2011 09:00:00*12.049*12.061*12.061*12.049
09/07/2011 09:05:00*12.061*12.061*12.061*12.061
09/07/2011 09:10:00*12.061*12.054*12.061*12.054
09/07/2011 09:15:00*12.054*12.052*12.054*12.046
09/07/2011 09:20:00*12.052*12.055*12.055*12.05
09/07/2011 09:25:00*12.055*12.047*12.062*12.045
09/07/2011 09:30:00*12.047*12.037*12.047*12.037
09/07/2011 09:35:00*12.037*12.028*12.037*12.028
09/07/2011 09:40:00*12.028*12.031*12.031*12.026
09/07/2011 09:45:00*12.031*12.033*12.036*12.031
09/07/2011 09:50:00*12.033*12.036*12.046*12.033
09/07/2011 09:55:00*12.036*12.044*12.044*12.036
09/07/2011 10:00:00*12.044*12.06*12.06*12.044
09/07/2011 10:05:00*12.06*12.069*12.069*12.06
09/07/2011 10:10:00*12.069*12.073*12.073*12.067
09/07/2011 10:15:00*12.073*12.084*12.084*12.073
09/07/2011 10:20:00*12.084*12.08*12.084*12.08
09/07/2011 10:25:00*12.08*12.079*12.08*12.074
09/07/2011 10:30:00*12.079*12.073*12.079*12.073
09/07/2011 10:35:00*12.073*12.076*12.076*12.073
09/07/2011 10:40:00*12.076*12.073*12.08*12.072
09/07/2011 10:45:00*12.073*12.073*12.074*12.073
09/07/2011 10:50:00*12.073*12.072*12.077*12.072
09/07/2011 10:55:00*12.072*12.065*12.072*12.065
09/07/2011 11:00:00*12.065*12.074*12.074*12.063
09/07/2011 11:05:00*12.074*12.088*12.09*12.072
09/07/2011 11:10:00*12.088*12.099*12.099*12.088
09/07/2011 11:15:00*12.099*12.097*12.099*12.097
09/07/2011 11:20:00*12.097*12.093*12.097*12.093
09/07/2011 11:25:00*12.093*12.088*12.093*12.083
09/07/2011 11:30:00*12.088*12.09*12.09*12.088
09/07/2011 11:35:00*12.09*12.087*12.09*12.085
09/07/2011 11:40:00*12.087*12.086*12.087*12.083
09/07/2011 11:45:00*12.086*12.084*12.086*12.084
09/07/2011 11:50:00*12.084*12.093*12.093*12.084
09/07/2011 11:55:00*12.093*12.098*12.098*12.093
09/07/2011 12:00:00*12.098*12.094*12.098*12.094
09/07/2011 12:05:00*12.094*12.105*12.108*12.094
09/07/2011 12:10:00*12.105*12.11*12.114*12.105
09/07/2011 12:15:00*12.11*12.114*12.114*12.11
09/07/2011 12:20:00*12.114*12.109*12.114*12.109
09/07/2011 12:25:00*12.109*12.117*12.119*12.109
09/07/2011 12:30:00*12.117*12.13*12.13*12.117
09/07/2011 12:35:00*12.13*12.131*12.131*12.13
09/07/2011 12:40:00*12.131*12.124*12.131*12.124
09/07/2011 12:45:00*12.124*12.121*12.125*12.121
09/07/2011 12:50:00*12.121*12.116*12.123*12.114
09/07/2011 12:55:00*12.116*12.111*12.116*12.111
09/07/2011 13:00:00*12.111*12.104*12.111*12.104
09/07/2011 13:05:00*12.104*12.104*12.108*12.104
09/07/2011 13:10:00*12.104*12.106*12.106*12.104
09/07/2011 13:15:00*12.106*12.103*12.107*12.103
09/07/2011 13:20:00*12.103*12.105*12.107*12.103
09/07/2011 13:25:00*12.105*12.11*12.11*12.105
09/07/2011 13:30:00*12.11*12.109*12.111*12.108
09/07/2011 13:35:00*12.109*12.111*12.111*12.109
09/07/2011 13:40:00*12.111*12.106*12.111*12.105
09/07/2011 13:45:00*12.106*12.106*12.107*12.104
09/07/2011 13:50:00*12.106*12.101*12.106*12.101
09/07/2011 13:55:00*12.101*12.105*12.106*12.101
09/07/2011 14:00:00*12.105*12.108*12.108*12.105
09/07/2011 14:05:00*12.108*12.112*12.112*12.108
09/07/2011 14:10:00*12.112*12.123*12.123*12.112
09/07/2011 14:15:00*12.123*12.126*12.126*12.123
09/07/2011 14:20:00*12.126*12.123*12.126*12.121
09/07/2011 14:25:00*12.123*12.127*12.127*12.123
09/07/2011 14:30:00*12.127*12.12*12.127*12.12
09/07/2011 14:35:00*12.12*12.117*12.12*12.117
09/07/2011 14:40:00*12.117*12.116*12.117*12.116
09/07/2011 14:45:00*12.116*12.118*12.119*12.114
09/07/2011 14:50:00*12.118*12.12*12.122*12.118
09/07/2011 14:55:00*12.12*12.113*12.12*12.113
09/07/2011 15:00:00*12.113*12.115*12.115*12.113
09/07/2011 15:05:00*12.115*12.114*12.115*12.114
09/07/2011 15:10:00*12.114*12.117*12.117*12.114
09/07/2011 15:15:00*12.117*12.118*12.118*12.117
09/07/2011 15:20:00*12.118*12.117*12.118*12.116
09/07/2011 15:25:00*12.117*12.105*12.117*12.104
09/07/2011 15:30:00*12.105*12.113*12.114*12.105
09/07/2011 15:35:00*12.113*12.119*12.119*12.113
09/07/2011 15:40:00*12.119*12.118*12.12*12.115
09/07/2011 15:45:00*12.118*12.112*12.118*12.111
09/07/2011 15:50:00*12.112*12.113*12.113*12.108
09/07/2011 15:55:00*12.113*12.113*12.113*12.111
09/07/2011 16:00:00*12.113*12.114*12.114*12.112
09/07/2011 16:05:00*12.114*12.115*12.118*12.111
09/07/2011 16:10:00*12.115*12.112*12.115*12.112
09/07/2011 16:15:00*12.112*12.114*12.115*12.112
09/07/2011 16:20:00*12.114*12.116*12.118*12.114
09/07/2011 16:25:00*12.116*12.119*12.119*12.115
09/07/2011 16:30:00*12.119*12.121*12.121*12.118
09/07/2011 16:35:00*12.121*12.118*12.121*12.118
09/07/2011 16:40:00*12.118*12.114*12.118*12.114
09/07/2011 16:45:00*12.114*12.114*12.117*12.114
09/07/2011 16:50:00*12.114*12.119*12.119*12.111
09/07/2011 16:55:00*12.119*12.113*12.12*12.112
09/07/2011 17:00:00*12.113*12.114*12.114*12.112
