09/05/2011 17:05:00*11.873*11.871*11.873*11.871
09/05/2011 17:10:00*11.871*11.873*11.873*11.871
09/05/2011 17:15:00*11.873*11.873*11.873*11.873
09/05/2011 17:20:00*11.873*11.87*11.873*11.87
09/05/2011 17:25:00*11.87*11.869*11.87*11.869
09/05/2011 17:30:00*11.869*11.87*11.872*11.869
09/05/2011 17:35:00*11.87*11.872*11.872*11.868
09/05/2011 17:40:00*11.872*11.874*11.874*11.872
09/05/2011 17:45:00*11.874*11.875*11.875*11.874
09/05/2011 17:50:00*11.875*11.878*11.878*11.875
09/05/2011 17:55:00*11.878*11.878*11.878*11.878
09/05/2011 18:00:00*11.878*11.878*11.878*11.878
09/05/2011 18:05:00*11.878*11.872*11.878*11.872
09/05/2011 18:10:00*11.872*11.872*11.872*11.872
09/05/2011 18:15:00*11.872*11.858*11.872*11.858
09/05/2011 18:20:00*11.858*11.857*11.858*11.857
09/05/2011 18:25:00*11.857*11.857*11.858*11.857
09/05/2011 18:30:00*11.857*11.858*11.859*11.857
09/05/2011 18:35:00*11.858*11.859*11.86*11.858
09/05/2011 18:40:00*11.859*11.86*11.862*11.859
09/05/2011 18:45:00*11.86*11.859*11.86*11.859
09/05/2011 18:50:00*11.859*11.847*11.859*11.847
09/05/2011 18:55:00*11.847*11.846*11.847*11.846
09/05/2011 19:00:00*11.846*11.846*11.846*11.845
09/05/2011 19:05:00*11.846*11.849*11.849*11.846
09/05/2011 19:10:00*11.849*11.85*11.85*11.849
09/05/2011 19:15:00*11.85*11.853*11.854*11.85
09/05/2011 19:20:00*11.853*11.853*11.854*11.853
09/05/2011 19:25:00*11.853*11.851*11.853*11.851
09/05/2011 19:30:00*11.851*11.846*11.851*11.846
09/05/2011 19:35:00*11.846*11.848*11.848*11.846
09/05/2011 19:40:00*11.848*11.854*11.854*11.848
09/05/2011 19:45:00*11.854*11.854*11.854*11.852
09/05/2011 19:50:00*11.854*11.853*11.857*11.853
09/05/2011 19:55:00*11.853*11.856*11.856*11.851
09/05/2011 20:00:00*11.856*11.856*11.858*11.856
09/05/2011 20:05:00*11.856*11.853*11.857*11.853
09/05/2011 20:10:00*11.853*11.857*11.857*11.853
09/05/2011 20:15:00*11.857*11.856*11.858*11.852
09/05/2011 20:20:00*11.856*11.86*11.86*11.856
09/05/2011 20:25:00*11.86*11.858*11.86*11.857
09/05/2011 20:30:00*11.858*11.857*11.858*11.856
09/05/2011 20:35:00*11.857*11.851*11.857*11.85
09/05/2011 20:40:00*11.851*11.849*11.851*11.846
09/05/2011 20:45:00*11.849*11.85*11.853*11.849
09/05/2011 20:50:00*11.85*11.855*11.855*11.85
09/05/2011 20:55:00*11.855*11.858*11.858*11.854
09/05/2011 21:00:00*11.858*11.855*11.858*11.854
09/05/2011 21:05:00*11.855*11.852*11.856*11.852
09/05/2011 21:10:00*11.852*11.858*11.868*11.852
09/05/2011 21:15:00*11.858*11.849*11.858*11.847
09/05/2011 21:20:00*11.849*11.856*11.856*11.847
09/05/2011 21:25:00*11.856*11.856*11.858*11.856
09/05/2011 21:30:00*11.856*11.852*11.857*11.85
09/05/2011 21:35:00*11.852*11.846*11.852*11.846
09/05/2011 21:40:00*11.846*11.844*11.846*11.844
09/05/2011 21:45:00*11.844*11.848*11.85*11.844
09/05/2011 21:50:00*11.848*11.85*11.85*11.848
09/05/2011 21:55:00*11.85*11.852*11.852*11.85
09/05/2011 22:00:00*11.852*11.852*11.852*11.852
09/05/2011 22:05:00*11.852*11.838*11.852*11.838
09/05/2011 22:10:00*11.838*11.839*11.839*11.838
09/05/2011 22:15:00*11.839*11.839*11.84*11.839
09/05/2011 22:20:00*11.839*11.834*11.839*11.834
09/05/2011 22:25:00*11.834*11.833*11.836*11.833
09/05/2011 22:30:00*11.833*11.835*11.838*11.833
09/05/2011 22:35:00*11.835*11.835*11.838*11.835
09/05/2011 22:40:00*11.835*11.835*11.836*11.834
09/05/2011 22:45:00*11.835*11.836*11.837*11.835
09/05/2011 22:50:00*11.836*11.836*11.838*11.836
09/05/2011 22:55:00*11.836*11.842*11.844*11.834
09/05/2011 23:00:00*11.842*11.84*11.842*11.837
09/05/2011 23:05:00*11.84*11.837*11.84*11.834
09/05/2011 23:10:00*11.837*11.835*11.837*11.835
09/05/2011 23:15:00*11.835*11.838*11.838*11.835
09/05/2011 23:20:00*11.838*11.842*11.842*11.836
09/05/2011 23:25:00*11.842*11.841*11.842*11.839
09/05/2011 23:30:00*11.841*11.839*11.842*11.838
09/05/2011 23:35:00*11.839*11.84*11.84*11.838
09/05/2011 23:40:00*11.84*11.84*11.84*11.838
09/05/2011 23:45:00*11.84*11.84*11.84*11.839
09/05/2011 23:50:00*11.84*11.84*11.84*11.839
09/05/2011 23:55:00*11.84*11.84*11.84*11.837
09/06/2011 00:00:00*11.84*11.84*11.843*11.84
09/06/2011 00:05:00*11.84*11.837*11.84*11.837
09/06/2011 00:10:00*11.837*11.835*11.837*11.835
09/06/2011 00:15:00*11.835*11.84*11.84*11.835
09/06/2011 00:20:00*11.84*11.836*11.841*11.836
09/06/2011 00:25:00*11.836*11.834*11.836*11.832
09/06/2011 00:30:00*11.834*11.83*11.834*11.83
09/06/2011 00:35:00*11.83*11.83*11.83*11.83
09/06/2011 00:40:00*11.83*11.834*11.834*11.83
09/06/2011 00:45:00*11.834*11.828*11.835*11.828
09/06/2011 00:50:00*11.828*11.829*11.83*11.828
09/06/2011 00:55:00*11.829*11.824*11.83*11.824
09/06/2011 01:00:00*11.824*11.821*11.824*11.818
09/06/2011 01:05:00*11.821*11.813*11.826*11.813
09/06/2011 01:10:00*11.813*11.812*11.813*11.811
09/06/2011 01:15:00*11.812*11.811*11.817*11.811
09/06/2011 01:20:00*11.811*11.823*11.824*11.811
09/06/2011 01:25:00*11.823*11.823*11.823*11.823
09/06/2011 01:30:00*11.823*11.822*11.823*11.82
09/06/2011 01:35:00*11.822*11.82*11.826*11.82
09/06/2011 01:40:00*11.82*11.818*11.822*11.818
09/06/2011 01:45:00*11.818*11.82*11.82*11.816
09/06/2011 01:50:00*11.82*11.814*11.82*11.813
09/06/2011 01:55:00*11.814*11.812*11.814*11.81
09/06/2011 02:00:00*11.812*11.809*11.816*11.809
09/06/2011 02:05:00*11.809*11.824*11.824*11.809
09/06/2011 02:10:00*11.824*11.825*11.825*11.821
09/06/2011 02:15:00*11.825*11.828*11.831*11.825
09/06/2011 02:20:00*11.828*11.837*11.837*11.828
09/06/2011 02:25:00*11.837*11.829*11.837*11.829
09/06/2011 02:30:00*11.829*11.83*11.833*11.829
09/06/2011 02:35:00*11.83*11.815*11.83*11.815
09/06/2011 02:40:00*11.815*11.83*11.83*11.815
09/06/2011 02:45:00*11.83*11.833*11.835*11.83
09/06/2011 02:50:00*11.833*11.833*11.837*11.833
09/06/2011 02:55:00*11.833*11.833*11.833*11.833
09/06/2011 03:00:00*11.833*11.833*11.833*11.833
09/06/2011 03:05:00*11.833*11.837*11.837*11.833
09/06/2011 03:10:00*11.837*11.846*11.85*11.837
09/06/2011 03:15:00*11.846*11.84*11.846*11.837
09/06/2011 03:20:00*11.84*11.84*11.84*11.84
09/06/2011 03:25:00*11.84*11.858*11.86*11.84
09/06/2011 03:30:00*11.858*11.851*11.858*11.851
09/06/2011 03:35:00*11.851*11.859*11.859*11.849
09/06/2011 03:40:00*11.859*11.852*11.859*11.851
09/06/2011 03:45:00*11.852*11.861*11.861*11.852
09/06/2011 03:50:00*11.861*11.861*11.861*11.856
09/06/2011 03:55:00*11.861*11.861*11.861*11.861
09/06/2011 04:00:00*11.861*11.863*11.863*11.861
09/06/2011 04:05:00*11.863*11.947*11.947*11.863
09/06/2011 04:10:00*11.947*11.991*12.008*11.947
09/06/2011 04:15:00*11.991*12.041*12.041*11.991
09/06/2011 04:20:00*12.041*12.01*12.041*12.01
09/06/2011 04:25:00*12.01*11.956*12.01*11.956
09/06/2011 04:30:00*11.956*11.965*11.965*11.956
09/06/2011 04:35:00*11.965*11.965*11.965*11.965
09/06/2011 04:40:00*11.965*11.96*11.965*11.96
09/06/2011 04:45:00*11.96*11.96*11.96*11.96
09/06/2011 04:50:00*11.96*11.96*11.96*11.96
09/06/2011 04:55:00*11.96*12.013*12.013*11.96
09/06/2011 05:00:00*12.013*12.013*12.013*12.013
09/06/2011 05:05:00*12.013*12.021*12.024*12.013
09/06/2011 05:10:00*12.021*12.018*12.021*12.018
09/06/2011 05:15:00*12.018*12.018*12.018*12.018
09/06/2011 05:20:00*12.018*12.018*12.018*12.018
09/06/2011 05:25:00*12.018*12.018*12.018*12.018
09/06/2011 05:30:00*12.018*12.018*12.018*12.018
09/06/2011 05:35:00*12.018*12.016*12.018*12.016
09/06/2011 05:40:00*12.016*12.003*12.016*12.003
09/06/2011 05:45:00*12.003*11.997*12.004*11.997
09/06/2011 05:50:00*11.997*11.965*11.997*11.965
09/06/2011 05:55:00*11.965*11.965*11.965*11.965
09/06/2011 06:00:00*11.965*11.965*11.965*11.965
09/06/2011 06:05:00*11.965*11.965*11.965*11.965
09/06/2011 06:10:00*11.965*11.965*11.965*11.965
09/06/2011 06:15:00*11.965*11.965*11.965*11.965
09/06/2011 06:20:00*11.965*11.963*11.965*11.957
09/06/2011 06:25:00*11.963*11.974*11.974*11.963
09/06/2011 06:30:00*11.974*11.974*11.974*11.974
09/06/2011 06:35:00*11.974*11.974*11.974*11.974
09/06/2011 06:40:00*11.974*11.969*11.974*11.969
09/06/2011 06:45:00*11.969*11.965*11.969*11.965
09/06/2011 06:50:00*11.965*11.958*11.965*11.958
09/06/2011 06:55:00*11.958*11.958*11.958*11.958
09/06/2011 07:00:00*11.958*11.967*11.967*11.958
09/06/2011 07:05:00*11.967*11.967*11.967*11.967
09/06/2011 07:10:00*11.967*11.975*11.975*11.967
09/06/2011 07:15:00*11.975*11.968*11.975*11.968
09/06/2011 07:20:00*11.968*11.962*11.968*11.959
09/06/2011 07:25:00*11.962*11.959*11.962*11.959
09/06/2011 07:30:00*11.959*11.947*11.959*11.947
09/06/2011 07:35:00*11.947*11.947*11.947*11.947
09/06/2011 07:40:00*11.947*11.97*11.97*11.947
09/06/2011 07:45:00*11.97*11.956*11.97*11.956
09/06/2011 07:50:00*11.956*11.96*11.962*11.956
09/06/2011 07:55:00*11.96*11.968*11.968*11.96
09/06/2011 08:00:00*11.968*11.956*11.968*11.956
09/06/2011 08:05:00*11.956*11.975*11.975*11.956
09/06/2011 08:10:00*11.975*11.973*11.977*11.973
09/06/2011 08:15:00*11.973*11.979*11.98*11.973
09/06/2011 08:20:00*11.979*11.958*11.979*11.958
09/06/2011 08:25:00*11.958*11.972*11.972*11.958
09/06/2011 08:30:00*11.972*12.04*12.04*11.972
09/06/2011 08:35:00*12.04*12.034*12.04*12.034
09/06/2011 08:40:00*12.034*12.061*12.061*12.034
09/06/2011 08:45:00*12.061*12.026*12.061*12.026
09/06/2011 08:50:00*12.026*12.019*12.026*12.019
09/06/2011 08:55:00*12.019*12.017*12.019*12.017
09/06/2011 09:00:00*12.017*12.017*12.017*12.015
09/06/2011 09:05:00*12.017*12.025*12.025*12.017
09/06/2011 09:10:00*12.025*12.023*12.025*12.023
09/06/2011 09:15:00*12.023*12.043*12.043*12.023
09/06/2011 09:20:00*12.043*12.038*12.043*12.038
09/06/2011 09:25:00*12.038*12.036*12.042*12.036
09/06/2011 09:30:00*12.036*12.046*12.046*12.036
09/06/2011 09:35:00*12.046*12.046*12.046*12.046
09/06/2011 09:40:00*12.046*12.057*12.059*12.046
09/06/2011 09:45:00*12.057*12.05*12.057*12.044
09/06/2011 09:50:00*12.05*12.043*12.053*12.043
09/06/2011 09:55:00*12.043*12.038*12.043*12.035
09/06/2011 10:00:00*12.038*12.029*12.038*12.029
09/06/2011 10:05:00*12.029*12.038*12.051*12.029
09/06/2011 10:10:00*12.038*12.024*12.038*12.024
09/06/2011 10:15:00*12.024*12.017*12.024*12.017
09/06/2011 10:20:00*12.017*12.021*12.021*12.017
09/06/2011 10:25:00*12.021*12.005*12.021*12.005
09/06/2011 10:30:00*12.005*12.005*12.005*12.005
09/06/2011 10:35:00*12.005*11.978*12.005*11.978
09/06/2011 10:40:00*11.978*11.984*11.984*11.978
09/06/2011 10:45:00*11.984*11.979*11.984*11.979
09/06/2011 10:50:00*11.979*11.984*11.985*11.979
09/06/2011 10:55:00*11.984*11.985*11.985*11.977
09/06/2011 11:00:00*11.985*11.967*11.985*11.967
09/06/2011 11:05:00*11.967*11.979*11.988*11.967
09/06/2011 11:10:00*11.979*11.968*11.979*11.968
09/06/2011 11:15:00*11.968*11.962*11.968*11.952
09/06/2011 11:20:00*11.962*11.98*11.98*11.962
09/06/2011 11:25:00*11.98*11.976*11.98*11.976
09/06/2011 11:30:00*11.976*11.976*11.976*11.976
09/06/2011 11:35:00*11.976*11.989*11.995*11.976
09/06/2011 11:40:00*11.989*11.992*12.002*11.989
09/06/2011 11:45:00*11.992*11.993*11.993*11.985
09/06/2011 11:50:00*11.993*11.993*11.993*11.993
09/06/2011 11:55:00*11.993*11.984*11.995*11.984
09/06/2011 12:00:00*11.984*11.98*11.986*11.98
09/06/2011 12:05:00*11.98*11.98*11.98*11.98
09/06/2011 12:10:00*11.98*11.973*11.986*11.973
09/06/2011 12:15:00*11.973*11.962*11.973*11.962
09/06/2011 12:20:00*11.962*11.946*11.967*11.927
09/06/2011 12:25:00*11.946*11.949*11.955*11.946
09/06/2011 12:30:00*11.949*11.951*11.951*11.946
09/06/2011 12:35:00*11.951*11.952*11.965*11.947
09/06/2011 12:40:00*11.952*11.955*11.955*11.952
09/06/2011 12:45:00*11.955*11.954*11.958*11.954
09/06/2011 12:50:00*11.954*11.959*11.96*11.954
09/06/2011 12:55:00*11.959*11.963*11.963*11.959
09/06/2011 13:00:00*11.963*11.954*11.963*11.954
09/06/2011 13:05:00*11.954*11.949*11.956*11.948
09/06/2011 13:10:00*11.949*11.951*11.951*11.949
09/06/2011 13:15:00*11.951*11.957*11.957*11.951
09/06/2011 13:20:00*11.957*11.957*11.957*11.955
09/06/2011 13:25:00*11.957*11.963*11.964*11.957
09/06/2011 13:30:00*11.963*11.962*11.964*11.962
09/06/2011 13:35:00*11.962*11.959*11.967*11.956
09/06/2011 13:40:00*11.959*11.967*11.967*11.959
09/06/2011 13:45:00*11.967*11.972*11.972*11.967
09/06/2011 13:50:00*11.972*11.962*11.974*11.962
09/06/2011 13:55:00*11.962*11.971*11.972*11.962
09/06/2011 14:00:00*11.971*11.971*11.972*11.971
09/06/2011 14:05:00*11.971*11.972*11.975*11.971
09/06/2011 14:10:00*11.972*11.973*11.974*11.972
09/06/2011 14:15:00*11.973*11.974*11.975*11.966
09/06/2011 14:20:00*11.974*11.981*11.981*11.974
09/06/2011 14:25:00*11.981*12.0*12.0*11.981
09/06/2011 14:30:00*12.0*11.992*12.0*11.992
09/06/2011 14:35:00*11.992*11.992*11.992*11.99
09/06/2011 14:40:00*11.992*11.983*11.992*11.983
09/06/2011 14:45:00*11.983*11.983*11.983*11.983
09/06/2011 14:50:00*11.983*11.978*11.983*11.977
09/06/2011 14:55:00*11.978*11.98*11.98*11.977
09/06/2011 15:00:00*11.98*11.989*11.992*11.978
09/06/2011 15:05:00*11.989*11.974*11.989*11.974
09/06/2011 15:10:00*11.974*11.97*11.974*11.967
09/06/2011 15:15:00*11.97*11.966*11.972*11.966
09/06/2011 15:20:00*11.966*11.967*11.969*11.965
09/06/2011 15:25:00*11.967*11.972*11.972*11.967
09/06/2011 15:30:00*11.972*11.979*11.98*11.972
09/06/2011 15:35:00*11.979*11.972*11.982*11.972
09/06/2011 15:40:00*11.972*11.976*11.976*11.972
09/06/2011 15:45:00*11.976*11.98*11.98*11.974
09/06/2011 15:50:00*11.98*11.978*11.98*11.976
09/06/2011 15:55:00*11.978*11.987*11.987*11.978
09/06/2011 16:00:00*11.987*12.008*12.008*11.986
09/06/2011 16:05:00*12.008*11.979*12.008*11.979
09/06/2011 16:10:00*11.979*11.985*11.985*11.973
09/06/2011 16:15:00*11.985*11.985*11.994*11.977
09/06/2011 16:20:00*11.985*11.988*11.992*11.984
09/06/2011 16:25:00*11.988*11.988*11.988*11.984
09/06/2011 16:30:00*11.988*11.984*11.988*11.984
09/06/2011 16:35:00*11.984*11.982*11.984*11.982
09/06/2011 16:40:00*11.982*11.983*11.983*11.98
09/06/2011 16:45:00*11.983*11.987*11.994*11.979
09/06/2011 16:50:00*11.987*11.988*11.992*11.987
09/06/2011 16:55:00*11.988*11.986*11.988*11.985
09/06/2011 17:00:00*11.986*11.985*11.986*11.985
